PLUS1
Period:
Draw Mode:
| Volume | 49 |
|
|||||
| News | - | ||||||
| Day High | 10.37 | Low High |
|||||
| Day Low | 10.37 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ExcelFin Acquisition Corporation | XFIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.37 | 07:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.37 | 10.37 | 10.37 | 10.37 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 49 | - | 9.905 - 11.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 1 | US$ 10.40 | USD |
ExcelFin Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 298.14M | 28.75M | 23.00M | US$ - | US$ - | -0.07 | -126.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
ExcelFin Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2023 | 22:05 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 15/11/2022 | 04:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/9/2022 | 20:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/8/2022 | 03:35 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 16/8/2022 | 08:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical XFIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.37 | 10.36 | 10.37 | 27,112 | 0.01 | 0.1% |
| 1 Month | 10.80 | 10.83 | 10.32 | 10.36 | 38,314 | -0.43 | -3.98% |
| 3 Months | 10.17 | 11.03 | 10.17 | 10.30 | 74,408 | 0.20 | 1.97% |
| 6 Months | 9.98 | 11.03 | 9.96 | 10.22 | 55,144 | 0.39 | 3.91% |
| 1 Year | 9.96 | 11.03 | 9.905 | 10.10 | 54,108 | 0.41 | 4.12% |
| 3 Years | 9.85 | 11.03 | 9.67 | 10.07 | 50,099 | 0.52 | 5.28% |
| 5 Years | 9.85 | 11.03 | 9.67 | 10.07 | 50,099 | 0.52 | 5.28% |