ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Large Cap ex Mag 7 ETF

Defiance Large Cap ex Mag 7 ETF (XMAG)

19.46
-0.2445
(-1.24%)
Closed 12 January 8:00AM
19.44
-0.02
(-0.10%)
After Hours: 11:59AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.46
Bid
9.72
Offer
20.80
Volume
34,557
19.4048 Day's Range 19.649
19.44 52 Week Range 20.81
Previous Close
19.7045
Open
19.649
Last Trade
2
@
18.49
Last Trade Time
Average Volume (3m)
26,029
Financial Volume
US$ 672,182
VWAP
19.4514

XMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.86602139582319.6319.9419.446275419.77114477SP
4-0.88-4.3264503441520.3420.4119.442508219.79885988SP
12-0.51-2.5538307461219.9720.8119.442602920.01439762SP
26-0.51-2.5538307461219.9720.8119.442602920.01439762SP
52-0.51-2.5538307461219.9720.8119.442602920.01439762SP
156-0.51-2.5538307461219.9720.8119.442602920.01439762SP
260-0.51-2.5538307461219.9720.8119.442602920.01439762SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
kbaz kbaz 5 minutes ago
I have a big time letter to the Donald Trump Folks that will now be coming over to the SEC and regulating this SHID! I hop Elon Musk sees this FACE POST as i will put it on his X!!!!!
FRZT
dloggold dloggold 5 minutes ago
Is there any way we can get lenzilumab to cause bloating, flatulence, fever, headaches, menstrual cramps, tingling, nausea, dizziness, fainting, so that it might be more palatable to big pharmaceutical companies ?

Armadillo49 Armadillo49 5 minutes ago
Hmmm, curious, which futurama video. Also, any thoughts on the increase of restricted shares over the past few weeks? Outstanding shares have increased but all have been restricted.
CGAC
willpellel willpellel 5 minutes ago
actually 350 million shares to be accurate.........
PSRU
Seminole Red Seminole Red 6 minutes ago
9 more days it will change
cjstocksup cjstocksup 6 minutes ago
2 posts below:

Another one of our
@TheBabylonBee
prophecies fulfilled
https://x.com/The_Kyle_Mann/status/1877843260393271613

ELECTION INTERFERENCE!!
https://x.com/elonmusk/status/1878040579243688330
capgain capgain 6 minutes ago
Went LAC - 2.5 straight. Did you do anything on it?
skitahoe skitahoe 7 minutes ago
I would like to know what cancers you are counting.   I doubt if there is any solid cancers that wouldn't benefit, but in some cases the SOC may be so effective it may not be tried unless side effects of SOC lead to its use.

I expect it to take many years before DCVax-L becomes a part
NWBO
zab zab 7 minutes ago
So you can believe something from millions of years ago, but watching what is happening now is not real t9 you. 
 just Scottie just Scottie 7 minutes ago
Something has to happen this year! I think he finally broke free of Mavin so let’s see!
Hoping he sells it to another revenue generating business. I don’t want Chad going forward, totally not concerned with shareholders imo
SFLM
mypenneys mypenneys 8 minutes ago
Janet Yellen took over the holding company which she had no authority to do then the Forced Bankruptcy buy the FEDS and the hand over to JPM adds suspicion of corruption. From Top Dow. Where are you Donald Trump
JPM
Ayock Ayock 8 minutes ago
The party of the (rich) people...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472919661_1064804962417744_2853753885046086122_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BgJjeazdeCcQ7kNvgF1AZkJ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A7SDFb44bxFclBNe7J0N9X6&oh=00_AYBPM8t0EyBTcRih
meba meba 8 minutes ago
hello every one i'm new here, some leverage personn here ?? or trading crypto?
BTCUSD
willpellel willpellel 9 minutes ago
Let me understand this, you say this man who has included PSRU on his web site "is milking" PSRU.

Then answer this with a yes or a no only please...........do you believe Todd Barasch is real?
PSRU
Seminole Red Seminole Red 9 minutes ago
to me , this disaster isnt about whos to blame, its about what happens now or will it get tied up for 12 years....
attilathehunt attilathehunt 9 minutes ago
AVXL should move to the South Korean Exchange since they are closely monitoring short selling.

And if enough companies moved to SKR then we can hope the US would scrutinize short selling more aggressively and ACT on it.
AVXL
Steady_T Steady_T 9 minutes ago
The difference is that the in print version was likely to be found only by those looking for it in the first place. The published version is now in front of a MUCH wider audience. So, the impact of the published paper is considerably larger.

Therefore, I think that the paper being off
AVXL
misterfishman misterfishman 9 minutes ago
Lol
RDAR
Monksdream Monksdream 9 minutes ago
Who said every third tier NASDAQ stock was the next MICROSOFT
VINC
12x 12x 9 minutes ago
I also wish the company had initiated a confirmatory Phase 3 trial earlier, though I’m not sure if the results would have been significantly different if ADCS-ADL remained a co-primary endpoint. Since Q4 2024, the company has been delivering on its goals—albeit with a smaller subset—which is a great
AVXL
Guido2 Guido2 10 minutes ago
I believe it’s called the Capital Group. Most of its holdings in FnF commons and preferred was held by its subsidiary called American Growth Fund. They should be publishing their current holdings soon (mid-month).
https://www.capitalgroup.com/individual/investments/quarterlyholdings/agthx
FNMA
ThunderousSeer8 ThunderousSeer8 10 minutes ago
Do you just come here assuming each and every person here is as destitute as you?
RDAR
Red Cloud Red Cloud 11 minutes ago
Captial Group - Growth Fund of America AGTHX

As of 9/30/24 they're showing 3,600,000 Fannie commons and a collection of Fannie and Freddie preferreds. No Freddie commons.

Should be putting up the numbers for 12/31/24 before the end of this month. I'll be interesting to
FNMA
Waynewayne Waynewayne 11 minutes ago
I’m like king where this is going!!!
HMBL

Your Recent History

Delayed Upgrade Clock