Xencor Historical Data - XNCR

Share Name	Share Symbol	Market	Stock Type
Xencor Inc	XNCR	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.38	-1.39%	26.87	07:16:11

Open Price	Low Price	High Price	Close Price	Previous Close
27.23	26.75	27.24	26.87	27.25

XNCR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.42	27.70	26.655	27.18	288,819	-0.55	-2.01%
1 Month	26.83	28.96	25.51	27.25	275,177	0.04	0.15%
3 Months	28.18	30.21	25.51	27.67	295,032	-1.31	-4.65%
6 Months	29.92	38.20	24.73	29.35	348,479	-3.05	-10.19%
1 Year	22.11	38.20	19.355	28.59	345,461	4.76	21.53%
3 Years	31.74	58.345	19.355	33.11	302,815	-4.87	-15.34%
5 Years	42.58	58.345	19.35	34.29	314,082	-15.71	-36.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2023	26.87	-0.38	-1.39%	27.23	27.24	26.75	176,310
09 Jun 2023	27.25	0.27	1.0%	26.89	27.30	26.70	230,193
08 Jun 2023	26.98	-0.13	-0.48%	27.10	27.48	26.73	323,323
07 Jun 2023	27.11	0.15	0.56%	26.87	27.62	26.655	297,079
06 Jun 2023	26.96	-0.73	-2.64%	27.25	27.545	26.82	314,576
03 Jun 2023	27.69	0.55	2.03%	27.42	27.70	26.92	278,925
02 Jun 2023	27.14	0.04	0.15%	27.09	27.25	26.22	203,759
01 Jun 2023	27.10	0.01	0.04%	27.13	28.00	26.69	337,709
31 May 2023	27.09	-0.16	-0.59%	27.24	27.59	26.53	216,870
27 May 2023	27.25	0.08	0.29%	27.24	27.63	26.68	250,518
26 May 2023	27.17	-0.60	-2.16%	27.62	27.84	26.78	244,615
25 May 2023	27.77	-0.95	-3.31%	28.65	28.65	27.715	304,610
24 May 2023	28.72	0.95	3.42%	27.74	28.96	27.74	262,764
23 May 2023	27.77	0.32	1.17%	27.61	28.08	27.27	272,170
20 May 2023	27.45	1.40	5.37%	27.22	27.50	26.84	328,976
19 May 2023	26.05	-0.46	-1.74%	26.40	26.72	25.51	298,225
18 May 2023	26.51	-0.05	-0.19%	26.63	26.80	26.305	300,838
17 May 2023	26.56	-1.32	-4.73%	27.44	27.44	26.54	210,760
16 May 2023	27.88	1.13	4.22%	26.83	28.30	26.635	277,280
13 May 2023	26.75	0.05	0.19%	26.92	27.11	26.45	156,514
12 May 2023	26.70	-0.19	-0.71%	26.79	27.25	26.57	258,992
11 May 2023	26.89	0.06	0.22%	27.21	27.53	26.685	357,475