ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xencor Inc

Xencor Inc (XNCR)

13.90
-0.25
(-1.77%)
Closed 06 March 8:00AM
13.90
0.00
( 0.00% )
Pre Market: 8:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-6.1444969615114.8115.6613.2387817814.60227178CS
4-3.67-20.887877063217.5717.6813.2356270115.45474352CS
12-11.81-45.935433683425.7126.5913.2362397820.10539222CS
26-2.7124-16.327562543616.612427.2413.2360745621.30012591CS
52-9.4-40.343347639523.327.2413.2358242321.08653928CS
156-14.77-51.517265434328.6738.213.2345773423.37909567CS
260-18.63-57.270212111932.5358.34513.2339519027.32421602CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174121770013.9-0.25-1.7714.2614.59513.64704692
174113130014.15-0.31-2.1414.2414.41513.831146090
174104490014.46-0.9-5.8615.1415.4614.42721501
174078570015.360.382.5414.9815.6614.6151069742
174069930014.980.64.1714.8115.6214.66787850
174061290014.38-0.07-0.4814.5314.75514.18345538
174052650014.45-0.61-4.0515.2315.2314.41479789
174044010015.06-0.68-4.3215.8515.97515.05482658
174018090015.74-0.05-0.3216.0216.13515.5705459848
174009450015.79-0.41-2.5316.1616.29515.53385854
174000810016.2-0.02-0.1216.14999916.68499916.149999404171
173992170016.219999-0.09-0.5516.3916.5916.059999486155
173957610016.3099990.020.1216.4116.7815.93416715
173948970016.290.070.4316.4616.715.47372271
173940330016.2199990.090.5615.8216.2515.73567685
173931690016.129999-0.7-4.1616.516.64516.1369266
173923050016.83-0.21-1.2317.0817.516.61554705
173897130017.04-0.21-1.2217.2217.4616.87328241
173888490017.25-0.27-1.5417.5717.6816.79690563
173879850017.52-0.24-1.3517.7618.2517.47435126
173871210017.760.140.7917.6118.2917.335524855
173862570017.62-0.66-3.6117.8318.2817.38450370
173836650018.28-0.22-1.1918.441319.1718.22617849
173828010018.5-0.33-1.7519.0619.2418.49531561
173819370018.83-0.47-2.4419.1719.4518.7304466
173810730019.30.070.3619.2719.4118.86402144
173802090019.23-0.42-2.1419.6720.08519.02391776
173776170019.65-1.02-4.9320.3720.719.36393267
173767530020.6700.0020.6720.6720.670
173758890020.670.221.0820.3720.7319.9455294
173750250020.451.216.2919.520.519.265559176
173715690019.24-0.79-3.9420.3520.3519.15661568
173707050020.03-0.02-0.1020.0620.29519.6800174
173698410020.050.944.9219.7720.2519.06600559
173689770019.11-1.15-5.6820.520.519.05563155
173681130020.26-0.35-1.6720.2120.619.695590331
173655210020.605-2.83-12.0622.8322.8320.605681224
173637930023.43-0.51-2.1323.6823.840923.3438480
173629290023.940.220.9323.8324.16523.56317138
173620650023.72-0.41-1.7024.0724.659923.69895458
173594730024.130.341.4323.8524.523.165414038
173586090023.790.813.5223.232422.88420068
173568810022.98-0.73-3.0823.9524.1722.785416412
173560170023.71-0.58-2.3924.0424.07522.76391263
173534250024.29-0.51-2.0624.5424.8824.1651041212
173525610024.80.512.1024.0724.9124.07316314
173507784024.29-0.28-1.1424.5724.9423.89197509
173499690024.570.441.8224.0524.6123.6425447974
173473770024.130.120.5023.8625.0223.524248554
173465130024.010.281.1823.7724.0222.74825235
173456490023.73-1.31-5.2325.3525.5223.511056784
173447850025.040.522.1224.2825.5423.975923926
173439210024.520.492.0423.9825.3523.78606646
173413290024.03-0.73-2.9524.5624.7623.915777766
173404650024.76-0.5-1.9825.826.5924.58504638
173396010025.26-0.03-0.1225.5725.6725.02428615
173387370025.290.090.3625.3525.5224.9495080
173378730025.2-0.14-0.5525.5625.9425.145393595
173352810025.340.020.0825.4126.3425.18413590

Your Recent History

Delayed Upgrade Clock