XPAC Acquisition Historical Data - XPAX

Share Name	Share Symbol	Market	Stock Type
XPAC Acquisition Corporation	XPAX	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	10.30	08:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
10.30	10.30	10.35	10.30	10.30

XPAX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.30	10.35	10.28	10.30	213,816	0.00	0.0%
1 Month	10.27	10.35	10.27	10.30	145,396	0.03	0.29%
3 Months	10.15	10.35	10.15	10.27	69,697	0.15	1.48%
6 Months	9.97	10.60	9.95	10.12	119,980	0.33	3.31%
1 Year	9.78	10.60	9.71	10.04	85,029	0.52	5.32%
3 Years	9.90	10.60	9.59	9.96	63,646	0.40	4.04%
5 Years	9.90	10.60	9.59	9.96	63,646	0.40	4.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	10.30	0.00	0.0%	10.30	10.35	10.30	224,896
03 Jun 2023	10.30	0.00	0.0%	10.30	10.30	10.28	179,628
02 Jun 2023	10.30	0.00	0.0%	10.30	10.30	10.30	0
01 Jun 2023	10.30	0.00	0.0%	10.30	10.30	10.30	0
31 May 2023	10.30	0.00	0.0%	10.30	10.30	10.30	248,003
27 May 2023	10.30	0.04	0.39%	10.30	10.31	10.29	618,639
26 May 2023	10.26	-0.05	-0.48%	10.26	10.26	10.26	0
25 May 2023	10.31	0.00	0.0%	10.35	10.35	10.31	0
24 May 2023	10.31	0.00	0.0%	10.35	10.35	10.31	0
23 May 2023	10.31	0.01	0.1%	10.30	10.31	10.30	6,578
20 May 2023	10.30	0.00	0.0%	10.30	10.30	10.30	0
19 May 2023	10.30	0.00	0.0%	10.33	10.33	10.30	3
18 May 2023	10.30	0.00	0.0%	10.31	10.31	10.30	25,934
17 May 2023	10.30	0.00	0.0%	10.30	10.31	10.30	7,298
16 May 2023	10.30	0.02	0.19%	10.30	10.30	10.27	629,108
13 May 2023	10.28	0.00	0.0%	10.28	10.28	10.28	0
12 May 2023	10.28	0.00	0.0%	10.28	10.28	10.28	6,986
11 May 2023	10.28	0.00	0.0%	10.28	10.28	10.28	31
10 May 2023	10.28	0.01	0.1%	10.27	10.28	10.27	7,266
09 May 2023	10.27	0.02	0.2%	10.27	10.27	10.27	15,277