PLUS1
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XPAC Acquisition Corporation | XPAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.17 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 10.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 9.63 - 10.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:44 | 2 | US$ 10.225 | USD |
XPAC Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 279.18M | 27.45M | 21.96M | US$ - | US$ - | 0.33 | 56.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
XPAC Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2023 | 07:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 15/2/2023 | 04:51 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 30/12/2022 | 08:38 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 30/12/2022 | 08:38 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 30/12/2022 | 08:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/12/2022 | 22:05 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 12/12/2022 | 22:03 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 12/12/2022 | 22:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/11/2022 | 09:26 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/9/2022 | 20:01 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 09/9/2022 | 20:01 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 22/8/2022 | 22:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical XPAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.20 | 10.15 | 10.17 | 2,108 | 0.02 | 0.2% |
| 1 Month | 10.15 | 10.60 | 10.10 | 10.14 | 225,713 | 0.02 | 0.2% |
| 3 Months | 10.00 | 10.60 | 10.00 | 10.12 | 129,454 | 0.17 | 1.7% |
| 6 Months | 9.77 | 10.60 | 9.77 | 10.00 | 125,905 | 0.40 | 4.09% |
| 1 Year | 9.74 | 10.60 | 9.63 | 9.98 | 75,683 | 0.43 | 4.41% |
| 3 Years | 9.90 | 10.60 | 9.59 | 9.92 | 62,007 | 0.27 | 2.73% |
| 5 Years | 9.90 | 10.60 | 9.59 | 9.92 | 62,007 | 0.27 | 2.73% |