Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yunhong CTI Ltd | YHGJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -6.25% | 1.20 | 08:18:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.20 | 1.27 | 1.20 | 1.28 |
YHGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.42 | 1.20 | 1.30 | 6,846 | -0.22 | -15.49% |
| 1 Month | 1.37 | 1.57 | 1.20 | 1.34 | 4,322 | -0.17 | -12.41% |
| 3 Months | 1.68 | 1.85 | 1.20 | 1.59 | 7,124 | -0.48 | -28.57% |
| 6 Months | 3.02 | 3.08 | 1.20 | 1.91 | 13,452 | -1.82 | -60.26% |
| 1 Year | 1.85 | 3.09 | 1.20 | 2.35 | 30,187 | -0.65 | -35.14% |
| 3 Years | 1.85 | 3.09 | 1.20 | 2.35 | 30,187 | -0.65 | -35.14% |
| 5 Years | 1.85 | 3.09 | 1.20 | 2.35 | 30,187 | -0.65 | -35.14% |
YHGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.28 | -0.01 | -0.77% | 1.38 | 1.38 | 1.22 | 7,275 |
| 16 May 2024 | 1.2899 | 0.00 | 0.00% | 1.29 | 1.30 | 1.20 | 9,136 |
| 15 May 2024 | 1.2899 | -0.04 | -3.02% | 1.30 | 1.3001 | 1.24 | 7,579 |
| 14 May 2024 | 1.33 | -0.01 | -0.75% | 1.37 | 1.37 | 1.30 | 8,420 |
| 11 May 2024 | 1.34 | 0.00 | 0.00% | 1.42 | 1.42 | 1.32 | 1,818 |
| 10 May 2024 | 1.34 | 0.00 | 0.00% | 1.30 | 1.34 | 1.30 | 792 |
| 09 May 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.37 | 1.32 | 1,982 |
| 08 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 2,954 |
| 07 May 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.40 | 1.30 | 2,230 |
| 04 May 2024 | 1.35 | 0.00 | 0.00% | 1.45 | 1.45 | 1.35 | 791 |
| 03 May 2024 | 1.35 | 0.00 | 0.00% | 1.47 | 1.47 | 1.35 | 141 |
| 02 May 2024 | 1.35 | 0.00 | 0.00% | 1.39 | 1.39 | 1.33 | 2,310 |
| 01 May 2024 | 1.35 | -0.04 | -2.88% | 1.38 | 1.39 | 1.35 | 3,177 |
| 30 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.44 | 1.39 | 536 |
| 27 Apr 2024 | 1.41 | 0.02 | 1.81% | 1.39 | 1.48 | 1.39 | 3,343 |
| 26 Apr 2024 | 1.385 | 0.02 | 1.84% | 1.37 | 1.44 | 1.30 | 6,180 |
| 25 Apr 2024 | 1.36 | 0.03 | 1.87% | 1.36 | 1.42 | 1.33 | 11,211 |
| 24 Apr 2024 | 1.335 | -0.10 | -6.99% | 1.45 | 1.45 | 1.31 | 12,566 |
| 23 Apr 2024 | 1.4354 | -0.05 | -3.66% | 1.50 | 1.57 | 1.4017 | 2,001 |
| 20 Apr 2024 | 1.49 | 0.09 | 6.43% | 1.37 | 1.5117 | 1.37 | 2,099 |
| 19 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.4426 | 1.40 | 2,733 |
| 18 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.27 | 1.4599 | 1.27 | 14,774 |
