We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0465 | -6.45743646716 | 0.7201 | 0.73 | 0.652389 | 13527 | 0.68650511 | CS |
| 4 | -0.0964 | -12.5194805195 | 0.77 | 0.77 | 0.5619 | 10253 | 0.69394863 | CS |
| 12 | -0.1544 | -18.6473429952 | 0.828 | 1.18 | 0.5619 | 16107 | 0.93755553 | CS |
| 26 | -0.4664 | -40.9122807018 | 1.14 | 1.66 | 0.5619 | 13620 | 0.97485572 | CS |
| 52 | -2.3764 | -77.9147540984 | 3.05 | 3.08 | 0.5619 | 13499 | 1.42172463 | CS |
| 156 | -1.1764 | -63.5891891892 | 1.85 | 3.09 | 0.5619 | 22930 | 1.99437856 | CS |
| 260 | -1.1764 | -63.5891891892 | 1.85 | 3.09 | 0.5619 | 22930 | 1.99437856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.6736 | -0.02145 | -3.09 | 0.729 | 0.729257 | 0.6614 | 9512 |
| 1731713700 | 0.6950499 | 0.0155499 | 2.29 | 0.663 | 0.73 | 0.652389 | 21366 |
| 1731627300 | 0.6795 | -0.0006 | -0.09 | 0.675 | 0.6795 | 0.663 | 27961 |
| 1731540900 | 0.6801 | -0.0299 | -4.21 | 0.7 | 0.71 | 0.6801 | 11175 |
| 1731454500 | 0.71 | 0.0175 | 2.53 | 0.7020999 | 0.71 | 0.6812 | 2032 |
| 1731368100 | 0.6925 | 0.0085 | 1.24 | 0.7204 | 0.7204 | 0.6902 | 5925 |
| 1731108900 | 0.684 | 0.0139 | 2.07 | 0.67 | 0.7294 | 0.57717 | 4399 |
| 1731022500 | 0.6701 | -0.0399 | -5.62 | 0.71 | 0.7296 | 0.5619 | 27582 |
| 1730936100 | 0.71 | -0.0199 | -2.73 | 0.729 | 0.7301 | 0.7072 | 4564 |
| 1730849700 | 0.7299 | 0.0549 | 8.13 | 0.6801 | 0.73 | 0.68 | 13352 |
| 1730763300 | 0.675 | -0.01 | -1.46 | 0.7 | 0.7 | 0.675 | 7567 |
| 1730500500 | 0.685 | -0.016 | -2.28 | 0.6969999 | 0.698 | 0.675 | 13357 |
| 1730414100 | 0.701 | 0 | 0.00 | 0.705 | 0.7158 | 0.701 | 1738 |
| 1730327700 | 0.701 | 0.006249 | 0.90 | 0.733 | 0.733 | 0.7000999 | 5762 |
| 1730241300 | 0.694751 | -0.035249 | -4.83 | 0.73 | 0.7301 | 0.694751 | 1305 |
| 1730154900 | 0.73 | -0.0199 | -2.65 | 0.6851 | 0.749 | 0.6851 | 4822 |
| 1729895700 | 0.7499 | 0.0329 | 4.59 | 0.746 | 0.7499 | 0.717 | 6188 |
| 1729809300 | 0.717 | 0.017 | 2.43 | 0.7361 | 0.759799 | 0.6911 | 15655 |
| 1729722900 | 0.7 | 0 | 0.00 | 0.6919999 | 0.7368 | 0.6919999 | 4332 |
| 1729636500 | 0.7 | 0.0070001 | 1.01 | 0.6835 | 0.7498 | 0.6835 | 7540 |
| 1729550100 | 0.6929999 | -0.0968 | -12.26 | 0.77 | 0.77 | 0.682 | 25966 |
| 1729290900 | 0.7897999 | 0.0197999 | 2.57 | 0.7933 | 0.8098999 | 0.74 | 10460 |
| 1729204500 | 0.77 | -0.0488 | -5.96 | 0.7721 | 0.79 | 0.77 | 12712 |
| 1729118100 | 0.8188 | 0.0258 | 3.25 | 0.81 | 0.8188 | 0.7702 | 2039 |
| 1729031700 | 0.793 | 0.0229 | 2.97 | 0.77 | 0.793 | 0.77 | 517 |
| 1728945300 | 0.7701 | -0.022382 | -2.82 | 0.8 | 0.8 | 0.7701 | 1159 |
| 1728686100 | 0.792482 | -0.007518 | -0.94 | 0.8 | 0.8 | 0.7668 | 16125 |
| 1728599700 | 0.8 | 0.0162 | 2.07 | 0.7801 | 0.8444 | 0.765161 | 6133 |
| 1728513300 | 0.7838 | -0.025 | -3.09 | 0.78 | 0.84995 | 0.78 | 7077 |
| 1728426900 | 0.8088 | -0.0211 | -2.54 | 0.7703 | 0.8199 | 0.7703 | 3721 |
| 1728340500 | 0.8299 | 0.0199 | 2.46 | 0.81 | 0.8299 | 0.8 | 3505 |
| 1728081300 | 0.81 | -0.005 | -0.61 | 0.8179999 | 0.8221 | 0.81 | 2861 |
| 1727994900 | 0.8149999 | -0.0072 | -0.88 | 0.841 | 0.841 | 0.81 | 4089 |
| 1727908500 | 0.8222 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8222 | 1625 |
| 1727822100 | 0.8222 | -0.0178 | -2.12 | 0.879 | 0.879 | 0.8222 | 434 |
| 1727735700 | 0.84 | -0.04 | -4.55 | 0.827 | 0.9101 | 0.827 | 3367 |
| 1727476500 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.8562 | 5580 |
| 1727390100 | 0.89 | -0.05 | -5.32 | 0.9403 | 0.963813 | 0.8626 | 23909 |
| 1727303700 | 0.94 | 0.01 | 1.08 | 0.9329 | 0.95 | 0.916 | 3864 |
| 1727217300 | 0.93 | -0.001 | -0.11 | 0.9217 | 0.996 | 0.91 | 1318 |
| 1727130900 | 0.931 | -0.079 | -7.82 | 0.98 | 0.98 | 0.8843 | 9487 |
| 1726871700 | 1.01 | 0.01 | 1.01 | 0.95 | 1.01 | 0.9 | 11738 |
| 1726785300 | 0.9999 | 0.1999 | 24.99 | 0.8199999 | 0.9999 | 0.8 | 31751 |
| 1726698900 | 0.8 | -0.011 | -1.36 | 0.828 | 0.889 | 0.8 | 20007 |
| 1726612500 | 0.811 | -0.092 | -10.19 | 0.88 | 0.88 | 0.811 | 158 |
| 1726526100 | 0.903 | 0.0563 | 6.65 | 0.871 | 0.928 | 0.86 | 10273 |
| 1726266900 | 0.8467 | -0.1047 | -11.00 | 0.8949 | 0.9197 | 0.7459 | 16442 |
| 1726180500 | 0.9514 | -0.0194 | -2.00 | 0.97 | 0.9895 | 0.890051 | 17926 |
| 1726094100 | 0.9708 | 0.0108 | 1.13 | 0.9501 | 1 | 0.9501 | 1203 |
| 1726007700 | 0.96 | -0.038 | -3.81 | 1 | 1 | 0.9502 | 4589 |
| 1725921300 | 0.998 | -0.0909 | -8.35 | 1.04 | 1.04 | 0.9701 | 21277 |
| 1725662100 | 1.0889 | 0.02 | 1.77 | 1.03 | 1.1 | 0.9886 | 43268 |
| 1725575700 | 1.07 | -0.01 | -0.93 | 1.01 | 1.07 | 1.01 | 23876 |
| 1725489300 | 1.08 | 0.07 | 6.93 | 0.9702 | 1.08 | 0.9702 | 14372 |
| 1725402900 | 1.01 | -0.05 | -4.72 | 1.1 | 1.12 | 0.95 | 23574 |
| 1725057300 | 1.06 | 0 | 0.00 | 1.07 | 1.18 | 1 | 161750 |
| 1724970900 | 1.06 | -0.11 | -9.36 | 1.16 | 1.17 | 1 | 76965 |
| 1724884500 | 1.1695 | 0.07 | 6.33 | 1.07 | 1.17 | 1 | 28514 |
| 1724798100 | 1.0999 | 0.15 | 15.79 | 0.9252 | 1.1299999 | 0.9204 | 79364 |
| 1724711700 | 0.9499 | 0.102 | 12.03 | 0.828 | 0.9499 | 0.8002 | 46992 |
| 1724452500 | 0.8479 | 0.0934001 | 12.38 | 0.7399 | 0.8913 | 0.70065 | 90015 |
| 1724366100 | 0.7544999 | -0.0733 | -8.85 | 0.92 | 0.92 | 0.7327 | 102291 |
| 1724279700 | 0.8278 | 0.1 | 13.74 | 0.7278 | 0.8278 | 0.71 | 110804 |
| 1724193300 | 0.7278 | -0.0181 | -2.43 | 0.75 | 0.75 | 0.7 | 1024 |
| 1724106900 | 0.7459 | 0.03579 | 5.04 | 0.7101 | 0.7599 | 0.7101 | 2443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
