YHN Acquisition I Quote - YHNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
YHN Acquisition I Ltd (YHNA) Share Price

YHN Acquisition I Ltd (YHNA)

10.07

-0.01

(-0.10%)

Closed 19 January 8:00AM

Delayed by 15 minutes

10.07

0.00

(0.00%)

After Hours: 8:19AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.07

Bid

10.06

Offer

10.26

Volume

1,004

10.07 Day's Range 10.09

9.99 52 Week Range 10.10

Previous Close

10.08

Open

10.09

Last Trade

Last Trade Time

Average Volume (3m)

96,099

Financial Volume

US$ 10,110

VWAP

10.07

YHN Acquisition I Limited Announces the Separate Trading of its Ordinary Shares and Rights, Commencing November 8, 2024

New York, Nov. 06, 2024 (GLOBE NEWSWIRE) -- YHN Acquisition I Limited (NASDAQ: YHNA, the “Company”) announced today that, commencing November 8, 2024, holders of the units sold in the Company’s...

YHN Acquisition I Limited Announces Closing of $60,000,000 Initial Public Offering

New York, NY, Sept. 19, 2024 (GLOBE NEWSWIRE) -- YHN Acquisition I Limited (the “Company”) announced today the closing of its initial public offering of 6,000,000 units at $10.00 per unit (the...

YHN Acquisition I Limited Announces Pricing of $60,000,000 Initial Public Offering

New York, NY, Sept. 17, 2024 (GLOBE NEWSWIRE) -- YHN Acquisition I Limited (the “Company”) announced today that it priced its initial public offering of 6,000,000 units at $10.00 per unit. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0994035785288	10.06	10.1	10.06	58400	10.07009932	CS
4	0.03	0.298804780877	10.04	10.1	10.04	39359	10.05961304	CS
12	0.06	0.599400599401	10.01	10.1	9.99	96099	10.01792559	CS
26	0.06	0.599400599401	10.01	10.1	9.99	96099	10.01792559	CS
52	0.06	0.599400599401	10.01	10.1	9.99	96099	10.01792559	CS
156	0.06	0.599400599401	10.01	10.1	9.99	96099	10.01792559	CS
260	0.06	0.599400599401	10.01	10.1	9.99	96099	10.01792559	CS

YHNA - Frequently Asked Questions (FAQ)

What is the current YHN Acquisition I share price?

The current share price of YHN Acquisition I is US$ 10.07

What is the 1 year trading range for YHN Acquisition I share price?

YHN Acquisition I has traded in the range of US$ 9.99 to US$ 10.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

fdicr

fdicr 2 minutes ago

FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024

facts_matter14

facts_matter14 9 minutes ago

You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077

.

MasterBlastr

MasterBlastr 10 minutes ago

Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.

facts_matter14

facts_matter14 10 minutes ago

The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584

.

facts_matter14

facts_matter14 11 minutes ago

Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:

TrendTrade2016

TrendTrade2016 11 minutes ago

TRUMP COIN GOING TO BREAK 100.00

TrendTrade2016

TrendTrade2016 12 minutes ago

TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...

TrendTrade2016

TrendTrade2016 15 minutes ago

TRUMP COIN 65.00 FROM THE 24.00 DIP

lakers17

lakers17 19 minutes ago

I totally missed the this Official Trump token on SOL. Only out like 48 hours and is a whopping $71 the last time I looked. Damn insane. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.

Contract 6p6xgHyF7AeE

PC retired

PC retired 20 minutes ago

It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get

PC retired

PC retired 28 minutes ago

An African country without an extradition treaty would fit the bill.

TrendTrade2016

TrendTrade2016 30 minutes ago

TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!

PC retired

PC retired 31 minutes ago

Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?

HappyAlways

HappyAlways 36 minutes ago

In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans.

SkeBallLarry

SkeBallLarry 44 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 44 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Atlanta1

Atlanta1 46 minutes ago

I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.

SkeBallLarry

SkeBallLarry 47 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

frankyahoo

frankyahoo 56 minutes ago

Saw this coming a mile away after the bibles and watches from the grifter in chief.

facts_matter14

facts_matter14 56 minutes ago

Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’

YHN Acquisition I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions