We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.197823936696 | 10.11 | 10.14 | 10.11 | 4647 | 10.12223059 | CS |
| 4 | 0.04 | 0.396432111001 | 10.09 | 10.28 | 10.09 | 19228 | 10.09405567 | CS |
| 12 | 0.11 | 1.09780439122 | 10.02 | 10.28 | 10.0199 | 35533 | 10.05156421 | CS |
| 26 | 0.12 | 1.1988011988 | 10.01 | 10.28 | 9.99 | 69776 | 10.023647 | CS |
| 52 | 0.12 | 1.1988011988 | 10.01 | 10.28 | 9.99 | 69776 | 10.023647 | CS |
| 156 | 0.12 | 1.1988011988 | 10.01 | 10.28 | 9.99 | 69776 | 10.023647 | CS |
| 260 | 0.12 | 1.1988011988 | 10.01 | 10.28 | 9.99 | 69776 | 10.023647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.13 | 0.01 | 0.10 | 10.14 | 10.14 | 10.12 | 6386 |
| 1740094500 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 9961 |
| 1740008100 | 10.11 | 0 | 0.00 | 10.1201 | 10.1201 | 10.11 | 1931 |
| 1739921700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 309 |
| 1739576100 | 10.11 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 782 |
| 1739489700 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 800 |
| 1739403300 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.11 | 4838 |
| 1739316900 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.1 | 2648 |
| 1739230500 | 10.11 | 0 | 0.00 | 10.09 | 10.11 | 10.09 | 25610 |
| 1738971300 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 5 |
| 1738884900 | 10.11 | -0.01 | -0.10 | 10.14 | 10.14 | 10.11 | 552 |
| 1738798500 | 10.12 | 0 | 0.00 | 10.28 | 10.28 | 10.12 | 4 |
| 1738712100 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 77 |
| 1738625700 | 10.12 | 0 | 0.00 | 10.27 | 10.27 | 10.12 | 54 |
| 1738366500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 297 |
| 1738280100 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.11 | 2631 |
| 1738193700 | 10.11 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 1180 |
| 1738107300 | 10.11 | 0.02 | 0.20 | 10.27 | 10.27 | 10.11 | 2026 |
| 1738020900 | 10.09 | 0.01 | 0.10 | 10.09 | 10.1 | 10.09 | 305244 |
| 1737761700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737675300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588900 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 1016 |
| 1737502500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 326 |
| 1737156900 | 10.07 | -0.01 | -0.10 | 10.09 | 10.09 | 10.07 | 1004 |
| 1737070500 | 10.08 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 51208 |
| 1736984100 | 10.07 | 0 | 0.00 | 10.1 | 10.1 | 10.07 | 7 |
| 1736897700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 33674 |
| 1736811300 | 10.07 | 0.01 | 0.05 | 10.07 | 10.075 | 10.0641 | 110495 |
| 1736552100 | 10.065 | 0 | 0.05 | 10.06 | 10.065 | 10.06 | 96616 |
| 1736379300 | 10.06 | -0.01 | -0.10 | 10.08 | 10.08 | 10.06 | 5604 |
| 1736292900 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 975 |
| 1736206500 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 25000 |
| 1735947300 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 13351 |
| 1735860900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 114279 |
| 1735688100 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 1000 |
| 1735601700 | 10.05 | 0 | 0.00 | 10.05 | 10.055 | 10.0499 | 10090 |
| 1735342500 | 10.0499 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 116457 |
| 1735256100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1735077840 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1734996900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 57395 |
| 1734737700 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 32957 |
| 1734651300 | 10.04 | -0.01 | -0.05 | 10.05 | 10.05 | 10.04 | 100200 |
| 1734564900 | 10.045 | 0.01 | 0.05 | 10.04 | 10.045 | 10.04 | 111000 |
| 1734478500 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 16501 |
| 1734392100 | 10.03 | -0 | -0.01 | 10.05 | 10.05 | 10.03 | 30519 |
| 1734132900 | 10.0307 | 0 | 0.00 | 10.0307 | 10.0307 | 10.0307 | 0 |
| 1734046500 | 10.0307 | 0 | 0.01 | 10.0307 | 10.0307 | 10.0307 | 675 |
| 1733960100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3890 |
| 1733873700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 842 |
| 1733787300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 1817 |
| 1733528100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733441700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 320 |
| 1733355300 | 10.02 | 0 | 0.00 | 10.02 | 10.025 | 10.0199 | 254362 |
| 1733268900 | 10.02 | -0.01 | -0.05 | 10.02 | 10.025 | 10.02 | 83820 |
| 1733182500 | 10.025 | -0.01 | -0.05 | 10.02 | 10.03 | 10.02 | 277821 |
| 1732917840 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 14321 |
| 1732750500 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 512383 |
| 1732664100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 8264 |
| 1732577700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 270926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
