Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0256 | 11.85% | 0.2416 | 05:08:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.2495 | 0.216 |
YTEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2495 | 0.21 | 0.2262698 | 329,041 | 0.0066 | 2.81% |
| 1 Month | 0.319 | 0.41 | 0.21 | 0.3350489 | 969,900 | -0.0774 | -24.26% |
| 3 Months | 0.3254 | 0.719 | 0.21 | 0.3950537 | 3,118,649 | -0.0838 | -25.75% |
| 6 Months | 0.32 | 0.719 | 0.18 | 0.3670993 | 2,772,936 | -0.0784 | -24.50% |
| 1 Year | 2.97 | 3.29 | 0.18 | 0.3856751 | 1,480,619 | -2.73 | -91.87% |
| 3 Years | 9.26 | 10.87 | 0.18 | 1.01 | 579,461 | -9.02 | -97.39% |
| 5 Years | 1.09 | 23.49 | 0.1119 | 1.92 | 734,812 | -0.8484 | -77.83% |
YTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.216 | -0.0199 | -8.44% | 0.22 | 0.2359 | 0.2103 | 455,622 |
| 01 May 2024 | 0.2359 | 0.0107 | 4.75% | 0.2307 | 0.243251 | 0.2251 | 312,437 |
| 30 Apr 2024 | 0.2252 | 0.0034 | 1.53% | 0.23 | 0.235 | 0.2165 | 274,756 |
| 27 Apr 2024 | 0.2218 | -0.0172 | -7.20% | 0.249 | 0.249 | 0.216 | 331,646 |
| 26 Apr 2024 | 0.239 | 0.0045 | 1.92% | 0.2275 | 0.243 | 0.2239 | 274,843 |
| 25 Apr 2024 | 0.2345 | -0.0225 | -8.75% | 0.246 | 0.26 | 0.2131 | 1,103,578 |
| 24 Apr 2024 | 0.257 | -0.004 | -1.53% | 0.28 | 0.2807 | 0.24 | 373,783 |
| 23 Apr 2024 | 0.261 | 0.006 | 2.35% | 0.2626 | 0.281999 | 0.25151 | 378,243 |
| 20 Apr 2024 | 0.255 | -0.0177 | -6.49% | 0.263 | 0.275 | 0.25 | 296,103 |
| 19 Apr 2024 | 0.2727 | -0.0058 | -2.08% | 0.2744 | 0.2785 | 0.2575 | 335,980 |
| 18 Apr 2024 | 0.2785 | -0.0065 | -2.28% | 0.2791 | 0.2898 | 0.271 | 234,969 |
| 17 Apr 2024 | 0.285 | 0.003 | 1.06% | 0.2819 | 0.29 | 0.272 | 200,960 |
| 16 Apr 2024 | 0.282 | -0.0282 | -9.09% | 0.31 | 0.329 | 0.281 | 440,870 |
| 13 Apr 2024 | 0.3102 | -0.0098 | -3.06% | 0.3225 | 0.34 | 0.3019 | 412,380 |
| 12 Apr 2024 | 0.32 | -0.013 | -3.90% | 0.3212 | 0.349 | 0.3065 | 596,603 |
| 11 Apr 2024 | 0.333 | -0.0418 | -11.15% | 0.3577 | 0.3577 | 0.291 | 1,228,804 |
| 10 Apr 2024 | 0.3748 | -0.0031 | -0.82% | 0.3767 | 0.3888 | 0.36 | 968,551 |
| 09 Apr 2024 | 0.3779 | -0.0092 | -2.38% | 0.376 | 0.41 | 0.355 | 1,690,026 |
| 06 Apr 2024 | 0.3871 | 0.0211 | 5.77% | 0.369 | 0.39 | 0.3255 | 2,625,027 |
| 05 Apr 2024 | 0.366 | 0.0549 | 17.65% | 0.319 | 0.4099 | 0.30 | 7,230,249 |
| 04 Apr 2024 | 0.3111 | 0.0911 | 41.41% | 0.2375 | 0.3953 | 0.225 | 15,702,483 |
| 03 Apr 2024 | 0.22 | -0.1631 | -42.57% | 0.34 | 0.3495 | 0.2199 | 2,615,192 |
