Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 295,903 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yield10 Bioscience Inc | YTEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0226 | -8.29% | 0.2501 | 07:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.263 | 0.25 | 0.275 | 0.255 | 0.2727 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 295,903 | US$ 0.2612774 | US$ 77,313 | - | 0.18 - 3.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:27:27 | formt | 2,341 | US$ 0.2501 | USD |
Yield10 Bioscience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3M | 11.98M | - | 60k | -14.46M | -1.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yield10 Bioscience News
Historical YTEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3225 | 0.34 | 0.25 | 0.287098 | 325,032 | -0.0724 | -22.45% |
| 1 Month | 0.4079 | 0.4477 | 0.2199 | 0.3415681 | 2,683,851 | -0.1578 | -38.69% |
| 3 Months | 0.19 | 0.719 | 0.185 | 0.3778571 | 5,433,465 | 0.0601 | 31.63% |
| 6 Months | 0.325 | 0.719 | 0.18 | 0.3683058 | 2,732,253 | -0.0749 | -23.05% |
| 1 Year | 2.72 | 3.29 | 0.18 | 0.3898332 | 1,458,023 | -2.47 | -90.81% |
| 3 Years | 9.12 | 10.89 | 0.18 | 1.03 | 573,948 | -8.87 | -97.26% |
| 5 Years | 1.17 | 23.49 | 0.1119 | 1.93 | 732,554 | -0.9199 | -78.62% |
