Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zumiez Inc | ZUMZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 |
ZUMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 17.24 | 13.70 | 15.54 | 389,296 | 2.60 | 18.18% |
| 1 Month | 14.48 | 17.24 | 13.70 | 14.93 | 252,870 | 2.42 | 16.71% |
| 3 Months | 17.81 | 19.26 | 12.90 | 15.48 | 213,187 | -0.91 | -5.11% |
| 6 Months | 17.02 | 21.49 | 12.90 | 17.18 | 226,619 | -0.12 | -0.71% |
| 1 Year | 17.90 | 21.49 | 12.90 | 16.88 | 339,475 | -1.00 | -5.59% |
| 3 Years | 45.37 | 55.10 | 12.90 | 27.46 | 338,961 | -28.47 | -62.75% |
| 5 Years | 26.77 | 55.10 | 12.90 | 28.20 | 349,946 | -9.87 | -36.87% |
ZUMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.90 | 1.03 | 6.49% | 15.97 | 17.24 | 15.97 | 602,471 |
| 23 Apr 2024 | 15.87 | 0.70 | 4.61% | 15.31 | 15.89 | 15.10 | 408,178 |
| 20 Apr 2024 | 15.17 | 0.81 | 5.64% | 14.37 | 15.21 | 14.37 | 348,650 |
| 19 Apr 2024 | 14.36 | 0.56 | 4.06% | 13.85 | 14.37 | 13.70 | 349,189 |
| 18 Apr 2024 | 13.80 | -0.32 | -2.27% | 14.30 | 14.41 | 13.80 | 237,991 |
| 17 Apr 2024 | 14.12 | -0.17 | -1.19% | 14.15 | 14.1725 | 13.87 | 240,941 |
| 16 Apr 2024 | 14.29 | -0.35 | -2.39% | 14.69 | 14.79 | 14.12 | 215,816 |
| 13 Apr 2024 | 14.64 | -0.23 | -1.55% | 14.68 | 14.90 | 14.51 | 190,752 |
| 12 Apr 2024 | 14.87 | 0.35 | 2.41% | 14.58 | 14.93 | 14.154 | 224,462 |
| 11 Apr 2024 | 14.52 | -0.27 | -1.83% | 14.26 | 14.65 | 14.00 | 596,345 |
| 10 Apr 2024 | 14.79 | 0.65 | 4.60% | 14.61 | 14.98 | 14.43 | 172,066 |
| 09 Apr 2024 | 14.14 | -0.07 | -0.49% | 14.26 | 14.47 | 14.11 | 148,341 |
| 06 Apr 2024 | 14.21 | 0.05 | 0.35% | 14.02 | 14.22 | 14.00 | 141,675 |
| 05 Apr 2024 | 14.16 | -0.17 | -1.19% | 14.53 | 14.75 | 14.09 | 166,192 |
| 04 Apr 2024 | 14.33 | -0.13 | -0.90% | 14.28 | 14.48 | 14.17 | 132,364 |
| 03 Apr 2024 | 14.46 | -0.34 | -2.30% | 14.52 | 14.61 | 14.09 | 201,778 |
| 02 Apr 2024 | 14.80 | -0.39 | -2.57% | 15.15 | 15.2599 | 14.75 | 148,243 |
| 29 Mar 2024 | 15.19 | 0.39 | 2.64% | 14.93 | 15.26 | 14.68 | 154,199 |
| 28 Mar 2024 | 14.80 | 0.34 | 2.35% | 14.48 | 14.88 | 14.48 | 124,875 |
| 27 Mar 2024 | 14.46 | 0.24 | 1.69% | 14.33 | 14.48 | 14.21 | 164,201 |
| 26 Mar 2024 | 14.22 | -0.42 | -2.87% | 14.65 | 14.70 | 14.14 | 161,964 |
