Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zumiez Inc | ZUMZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.62% | 19.35 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.46 | 19.05 | 19.49 | 19.35 | 19.47 |
ZUMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.49 | 19.05 | 20.39 | 408,870 | -0.65 | -3.25% |
| 1 Month | 15.37 | 21.49 | 14.99 | 18.94 | 312,666 | 3.98 | 25.89% |
| 3 Months | 17.14 | 21.49 | 14.99 | 17.63 | 276,417 | 2.21 | 12.89% |
| 6 Months | 16.64 | 21.49 | 14.17 | 17.16 | 402,329 | 2.71 | 16.29% |
| 1 Year | 23.02 | 28.97 | 13.19 | 18.66 | 413,307 | -3.67 | -15.94% |
| 3 Years | 37.14 | 55.10 | 13.19 | 29.71 | 342,390 | -17.79 | -47.9% |
| 5 Years | 18.23 | 55.10 | 13.13 | 28.23 | 367,753 | 1.12 | 6.14% |
ZUMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 19.35 | -0.12 | -0.62% | 19.46 | 19.49 | 19.05 | 207,772 |
| 08 Dec 2023 | 19.47 | 0.04 | 0.21% | 19.35 | 19.53 | 19.25 | 231,434 |
| 07 Dec 2023 | 19.43 | -0.17 | -0.87% | 19.90 | 19.99 | 19.37 | 258,124 |
| 06 Dec 2023 | 19.60 | -0.60 | -2.97% | 19.92 | 19.92 | 19.52 | 220,549 |
| 05 Dec 2023 | 20.20 | -0.94 | -4.45% | 21.00 | 21.49 | 20.07 | 393,297 |
| 02 Dec 2023 | 21.14 | 2.26 | 11.97% | 20.00 | 21.35 | 19.66 | 940,945 |
| 01 Dec 2023 | 18.88 | -0.13 | -0.68% | 19.20 | 19.544 | 18.83 | 923,412 |
| 30 Nov 2023 | 19.01 | 0.64 | 3.48% | 18.59 | 19.11 | 18.59 | 177,319 |
| 29 Nov 2023 | 18.37 | -0.06 | -0.33% | 18.30 | 18.53 | 17.79 | 200,283 |
| 28 Nov 2023 | 18.43 | 0.13 | 0.71% | 18.28 | 18.51 | 17.85 | 174,497 |
| 25 Nov 2023 | 18.30 | -0.13 | -0.71% | 18.35 | 18.47 | 17.69 | 149,372 |
| 23 Nov 2023 | 18.43 | 0.19 | 1.04% | 18.29 | 18.84 | 18.26 | 168,958 |
| 22 Nov 2023 | 18.24 | -0.18 | -0.98% | 18.19 | 18.46 | 17.94 | 214,455 |
| 21 Nov 2023 | 18.42 | 0.37 | 2.05% | 17.98 | 18.52 | 17.83 | 188,687 |
| 18 Nov 2023 | 18.05 | 0.39 | 2.21% | 18.11 | 18.49 | 17.88 | 286,078 |
| 17 Nov 2023 | 17.66 | -1.10 | -5.86% | 18.78 | 18.78 | 17.54 | 295,144 |
| 16 Nov 2023 | 18.76 | 1.05 | 5.93% | 17.92 | 19.01 | 17.64 | 457,595 |
| 15 Nov 2023 | 17.71 | 1.98 | 12.59% | 16.27 | 17.766 | 16.27 | 285,105 |
| 14 Nov 2023 | 15.73 | -0.01 | -0.06% | 15.67 | 15.94 | 15.50 | 115,879 |
