ZUMZ

Zumiez Inc

15.00
-1.07 (-6.66%)
Stock Name Stock Symbol Market Stock Type
Zumiez Inc ZUMZ NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.07 -6.66% 15.00 09:59:09
Open Price Low Price High Price Close Price Previous Close
15.96 15.66 16.25 15.70 16.07
more quote information »

ZUMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1317.2615.6616.51486,768-2.13-12.43%
1 Month16.1317.5315.58516.57334,950-1.13-7.01%
3 Months23.1823.5015.58518.21437,495-8.18-35.29%
6 Months23.3028.9715.58520.89412,291-8.30-35.62%
1 Year33.2634.2915.58523.28391,589-18.26-54.9%
3 Years24.3955.1015.58532.46324,852-9.39-38.5%
5 Years24.4055.1013.1329.10375,101-9.40-38.52%

ZUMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 15.70 -0.37 -2.3% 15.96 16.25 15.66 719,083
01 Jun 2023 16.07 -0.52 -3.13% 16.34 16.74 15.87 559,806
31 May 2023 16.59 -0.38 -2.24% 17.12 17.205 16.49 436,769
27 May 2023 16.97 0.43 2.6% 16.54 17.09 16.37 413,537
26 May 2023 16.54 -0.79 -4.56% 17.13 17.26 16.42 536,960
25 May 2023 17.33 0.57 3.4% 17.15 17.53 16.84 859,145
24 May 2023 16.76 0.45 2.76% 16.30 16.99 16.20 245,664
23 May 2023 16.31 0.04 0.25% 16.35 16.41 16.15 200,398
20 May 2023 16.27 -1.12 -6.44% 17.25 17.25 16.02 365,980
19 May 2023 17.39 0.55 3.27% 16.78 17.45 16.695 265,143
18 May 2023 16.84 0.90 5.65% 16.03 16.95 16.01 277,006
17 May 2023 15.94 -0.27 -1.67% 16.24 16.45 15.74 244,433
16 May 2023 16.21 0.05 0.31% 16.04 16.27 15.98 180,501
13 May 2023 16.16 0.00 0.0% 16.16 16.16 16.16 0
12 May 2023 16.16 0.30 1.89% 15.91 16.37 15.82 225,324
11 May 2023 15.86 -0.28 -1.73% 16.49 16.51 15.585 245,260
10 May 2023 16.14 -0.39 -2.36% 16.32 16.42 16.01 194,338
09 May 2023 16.53 0.06 0.36% 16.58 17.34 16.43 314,223
06 May 2023 16.47 0.34 2.11% 16.58 17.06 16.43 213,469
05 May 2023 16.13 -0.09 -0.55% 16.13 16.23 15.70 251,143
04 May 2023 16.22 -0.22 -1.34% 16.21 16.65 16.165 290,717
03 May 2023 16.44 -0.52 -3.07% 16.94 16.94 15.87 347,314
Your Recent History
NASDAQ
ZUMZ
Zumiez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 04:51:40