| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zumiez Inc | ZUMZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -6.66% | 15.00 | 09:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.96 | 15.66 | 16.25 | 15.70 | 16.07 |
ZUMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.26 | 15.66 | 16.51 | 486,768 | -2.13 | -12.43% |
| 1 Month | 16.13 | 17.53 | 15.585 | 16.57 | 334,950 | -1.13 | -7.01% |
| 3 Months | 23.18 | 23.50 | 15.585 | 18.21 | 437,495 | -8.18 | -35.29% |
| 6 Months | 23.30 | 28.97 | 15.585 | 20.89 | 412,291 | -8.30 | -35.62% |
| 1 Year | 33.26 | 34.29 | 15.585 | 23.28 | 391,589 | -18.26 | -54.9% |
| 3 Years | 24.39 | 55.10 | 15.585 | 32.46 | 324,852 | -9.39 | -38.5% |
| 5 Years | 24.40 | 55.10 | 13.13 | 29.10 | 375,101 | -9.40 | -38.52% |
ZUMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 15.70 | -0.37 | -2.3% | 15.96 | 16.25 | 15.66 | 719,083 |
| 01 Jun 2023 | 16.07 | -0.52 | -3.13% | 16.34 | 16.74 | 15.87 | 559,806 |
| 31 May 2023 | 16.59 | -0.38 | -2.24% | 17.12 | 17.205 | 16.49 | 436,769 |
| 27 May 2023 | 16.97 | 0.43 | 2.6% | 16.54 | 17.09 | 16.37 | 413,537 |
| 26 May 2023 | 16.54 | -0.79 | -4.56% | 17.13 | 17.26 | 16.42 | 536,960 |
| 25 May 2023 | 17.33 | 0.57 | 3.4% | 17.15 | 17.53 | 16.84 | 859,145 |
| 24 May 2023 | 16.76 | 0.45 | 2.76% | 16.30 | 16.99 | 16.20 | 245,664 |
| 23 May 2023 | 16.31 | 0.04 | 0.25% | 16.35 | 16.41 | 16.15 | 200,398 |
| 20 May 2023 | 16.27 | -1.12 | -6.44% | 17.25 | 17.25 | 16.02 | 365,980 |
| 19 May 2023 | 17.39 | 0.55 | 3.27% | 16.78 | 17.45 | 16.695 | 265,143 |
| 18 May 2023 | 16.84 | 0.90 | 5.65% | 16.03 | 16.95 | 16.01 | 277,006 |
| 17 May 2023 | 15.94 | -0.27 | -1.67% | 16.24 | 16.45 | 15.74 | 244,433 |
| 16 May 2023 | 16.21 | 0.05 | 0.31% | 16.04 | 16.27 | 15.98 | 180,501 |
| 13 May 2023 | 16.16 | 0.00 | 0.0% | 16.16 | 16.16 | 16.16 | 0 |
| 12 May 2023 | 16.16 | 0.30 | 1.89% | 15.91 | 16.37 | 15.82 | 225,324 |
| 11 May 2023 | 15.86 | -0.28 | -1.73% | 16.49 | 16.51 | 15.585 | 245,260 |
| 10 May 2023 | 16.14 | -0.39 | -2.36% | 16.32 | 16.42 | 16.01 | 194,338 |
| 09 May 2023 | 16.53 | 0.06 | 0.36% | 16.58 | 17.34 | 16.43 | 314,223 |
| 06 May 2023 | 16.47 | 0.34 | 2.11% | 16.58 | 17.06 | 16.43 | 213,469 |
| 05 May 2023 | 16.13 | -0.09 | -0.55% | 16.13 | 16.23 | 15.70 | 251,143 |
| 04 May 2023 | 16.22 | -0.22 | -1.34% | 16.21 | 16.65 | 16.165 | 290,717 |
| 03 May 2023 | 16.44 | -0.52 | -3.07% | 16.94 | 16.94 | 15.87 | 347,314 |
