ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZUMZ Zumiez Inc

19.35
-0.12 (-0.62%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zumiez Inc ZUMZ NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -0.62% 19.35 12:00:00
Open Price Low Price High Price Close Price Previous Close
19.46 19.05 19.49 19.35 19.47
more quote information »

ZUMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0021.4919.0520.39408,870-0.65-3.25%
1 Month15.3721.4914.9918.94312,6663.9825.89%
3 Months17.1421.4914.9917.63276,4172.2112.89%
6 Months16.6421.4914.1717.16402,3292.7116.29%
1 Year23.0228.9713.1918.66413,307-3.67-15.94%
3 Years37.1455.1013.1929.71342,390-17.79-47.9%
5 Years18.2355.1013.1328.23367,7531.126.14%

ZUMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 19.35 -0.12 -0.62% 19.46 19.49 19.05 207,772
08 Dec 2023 19.47 0.04 0.21% 19.35 19.53 19.25 231,434
07 Dec 2023 19.43 -0.17 -0.87% 19.90 19.99 19.37 258,124
06 Dec 2023 19.60 -0.60 -2.97% 19.92 19.92 19.52 220,549
05 Dec 2023 20.20 -0.94 -4.45% 21.00 21.49 20.07 393,297
02 Dec 2023 21.14 2.26 11.97% 20.00 21.35 19.66 940,945
01 Dec 2023 18.88 -0.13 -0.68% 19.20 19.544 18.83 923,412
30 Nov 2023 19.01 0.64 3.48% 18.59 19.11 18.59 177,319
29 Nov 2023 18.37 -0.06 -0.33% 18.30 18.53 17.79 200,283
28 Nov 2023 18.43 0.13 0.71% 18.28 18.51 17.85 174,497
25 Nov 2023 18.30 -0.13 -0.71% 18.35 18.47 17.69 149,372
23 Nov 2023 18.43 0.19 1.04% 18.29 18.84 18.26 168,958
22 Nov 2023 18.24 -0.18 -0.98% 18.19 18.46 17.94 214,455
21 Nov 2023 18.42 0.37 2.05% 17.98 18.52 17.83 188,687
18 Nov 2023 18.05 0.39 2.21% 18.11 18.49 17.88 286,078
17 Nov 2023 17.66 -1.10 -5.86% 18.78 18.78 17.54 295,144
16 Nov 2023 18.76 1.05 5.93% 17.92 19.01 17.64 457,595
15 Nov 2023 17.71 1.98 12.59% 16.27 17.766 16.27 285,105
14 Nov 2023 15.73 -0.01 -0.06% 15.67 15.94 15.50 115,879

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com