We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 4.43113772455 | 8.35 | 8.79 | 8.17 | 476252 | 8.44287216 | CS |
| 4 | -0.495 | -5.37167661422 | 9.215 | 9.76 | 8.17 | 438215 | 9.00846679 | CS |
| 12 | 1.41 | 19.2886456908 | 7.31 | 9.76 | 6.61 | 651855 | 8.36894837 | CS |
| 26 | 4.27 | 95.9550561798 | 4.45 | 9.76 | 4.2 | 814207 | 7.53925091 | CS |
| 52 | 3.82 | 77.9591836735 | 4.9 | 9.76 | 4.2 | 533599 | 7.10482047 | CS |
| 156 | 3.07 | 54.3362831858 | 5.65 | 9.76 | 3.89 | 394468 | 6.59621274 | CS |
| 260 | 3.07 | 54.3362831858 | 5.65 | 9.76 | 3.89 | 394468 | 6.59621274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.49 | -0.05 | -0.59 | 8.465 | 8.83 | 8.343 | 2493649 |
| 1734651300 | 8.5399999 | 0.25 | 3.02 | 8.35 | 8.65 | 8.23 | 604733 |
| 1734564900 | 8.2899999 | -0.19 | -2.24 | 8.49 | 8.7299 | 8.17 | 576915 |
| 1734478500 | 8.48 | 0.04 | 0.47 | 8.4 | 8.66 | 8.28 | 431308 |
| 1734392100 | 8.44 | -0.04 | -0.47 | 8.42 | 8.7899999 | 8.3699999 | 377031 |
| 1734132900 | 8.48 | 0.04 | 0.47 | 8.35 | 8.74 | 8.35 | 391275 |
| 1734046500 | 8.44 | -0.4 | -4.52 | 8.81 | 8.93 | 8.36 | 525302 |
| 1733960100 | 8.84 | -0.06 | -0.67 | 8.9149999 | 8.9149999 | 8.64 | 270992 |
| 1733873700 | 8.9 | 0.04 | 0.45 | 8.82 | 9.06 | 8.75 | 410341 |
| 1733787300 | 8.86 | -0.29 | -3.17 | 9.01 | 9.078 | 8.65 | 426803 |
| 1733528100 | 9.15 | 0.16 | 1.72 | 9.1199999 | 9.26 | 8.99 | 258076 |
| 1733441700 | 8.9949999 | -0.19 | -2.02 | 9.2 | 9.35 | 8.94 | 378839 |
| 1733355300 | 9.18 | -0.22 | -2.34 | 9.36 | 9.506 | 9.1199999 | 366069 |
| 1733268900 | 9.4 | -0.28 | -2.89 | 9.64 | 9.64 | 9.25 | 359454 |
| 1733182500 | 9.68 | 0.34 | 3.64 | 9.36 | 9.75 | 9.33 | 713177 |
| 1732917840 | 9.34 | -0.16 | -1.68 | 9.41 | 9.525 | 9.31 | 227471 |
| 1732750500 | 9.5 | 0.07 | 0.74 | 9.51 | 9.66 | 9.4 | 387845 |
| 1732664100 | 9.43 | -0.06 | -0.63 | 9.56 | 9.74 | 9.39 | 397663 |
| 1732577700 | 9.49 | -0.1 | -0.99 | 9.55 | 9.76 | 9.4034 | 563837 |
| 1732318500 | 9.585 | 0.46 | 4.98 | 9.215 | 9.64 | 9.17 | 658953 |
| 1732232100 | 9.13 | 0.17 | 1.90 | 9.0399999 | 9.3 | 8.9 | 457593 |
| 1732145700 | 8.9601 | -0.01 | -0.11 | 8.82 | 9.27 | 8.71 | 569529 |
| 1732059300 | 8.97 | 0.37 | 4.30 | 8.585 | 9.13 | 8.53 | 869647 |
| 1731972900 | 8.6 | -0.02 | -0.23 | 8.6 | 8.69 | 8.325 | 690386 |
| 1731713700 | 8.6199999 | -0.41 | -4.54 | 8.998 | 9.17 | 8.32 | 1354501 |
| 1731627300 | 9.03 | 0.37 | 4.27 | 8.55 | 9.21 | 8.44 | 923377 |
| 1731540900 | 8.66 | 0.09 | 1.05 | 7.905 | 8.8 | 7.905 | 1292406 |
| 1731454500 | 8.57 | -0.39 | -4.35 | 8.91 | 9.0863 | 8.35 | 980526 |
| 1731368100 | 8.96 | -0.04 | -0.44 | 9.01 | 9.0399999 | 8.76 | 565340 |
| 1731108900 | 9 | 0.19 | 2.16 | 8.81 | 9.0399999 | 8.65 | 515997 |
| 1731022500 | 8.81 | 0 | 0.00 | 8.77 | 9.03 | 8.67 | 508621 |
| 1730936100 | 8.81 | 0.2 | 2.32 | 8.7899999 | 8.91 | 8.6 | 603904 |
| 1730849700 | 8.61 | 0.06 | 0.70 | 8.57 | 8.65 | 8.26 | 418269 |
| 1730763300 | 8.55 | 0.15 | 1.79 | 8.32 | 8.67 | 8.22 | 635918 |
| 1730500500 | 8.4 | 0.25 | 3.07 | 8.17 | 8.66 | 8.17 | 545457 |
| 1730414100 | 8.15 | -0.28 | -3.32 | 8.38 | 8.53 | 8.14 | 722513 |
| 1730327700 | 8.43 | 0.17 | 2.06 | 8.2 | 8.58 | 8.11 | 660630 |
| 1730241300 | 8.26 | 0.21 | 2.61 | 8.1 | 8.28 | 7.97 | 395866 |
| 1730154900 | 8.05 | 0.3 | 3.87 | 7.78 | 8.15 | 7.78 | 576403 |
| 1729895700 | 7.75 | -0.15 | -1.90 | 7.92 | 8.08 | 7.67 | 351645 |
| 1729809300 | 7.9 | -0.11 | -1.37 | 8.02 | 8.09 | 7.85 | 386522 |
| 1729722900 | 8.01 | -0.33 | -3.96 | 8.3 | 8.34 | 7.93 | 642821 |
| 1729636500 | 8.34 | -0.2 | -2.34 | 8.535 | 8.6199999 | 8.295 | 317059 |
| 1729550100 | 8.5399999 | 0.05 | 0.59 | 8.48 | 8.66 | 8.35 | 307132 |
| 1729290900 | 8.49 | -0.04 | -0.47 | 8.51 | 8.69 | 8.38 | 383386 |
| 1729204500 | 8.53 | 0.07 | 0.83 | 8.55 | 8.68 | 8.41 | 367670 |
| 1729118100 | 8.46 | 0.08 | 0.95 | 8.44 | 8.58 | 8.28 | 445351 |
| 1729031700 | 8.38 | 0.3 | 3.71 | 8.07 | 8.49 | 7.73 | 711492 |
| 1728945300 | 8.08 | -0.08 | -0.98 | 8.09 | 8.25 | 7.93 | 866343 |
| 1728686100 | 8.16 | 0.24 | 3.03 | 7.92 | 8.18 | 7.79 | 504878 |
| 1728599700 | 7.92 | -0.55 | -6.49 | 8.31 | 8.4 | 7.82 | 1371040 |
| 1728513300 | 8.47 | 0.1 | 1.19 | 8.42 | 8.68 | 8.09 | 1429121 |
| 1728426900 | 8.3699999 | 0.58 | 7.45 | 7.8 | 8.58 | 7.74 | 2087271 |
| 1728340500 | 7.79 | 0.59 | 8.19 | 7.33 | 7.9 | 7.33 | 1430749 |
| 1728081300 | 7.2 | 0.02 | 0.28 | 7.3081 | 7.3685 | 7.07 | 702622 |
| 1727994900 | 7.18 | 0.06 | 0.84 | 7.13 | 7.215 | 7.0501 | 426726 |
| 1727908500 | 7.12 | 0.27 | 3.94 | 6.777 | 7.41 | 6.777 | 806456 |
| 1727822100 | 6.85 | -0.09 | -1.30 | 6.88 | 6.95 | 6.61 | 805326 |
| 1727735520 | 6.94 | 0.02 | 0.29 | 6.87 | 7.18 | 6.85 | 847180 |
| 1727476500 | 6.92 | -0.39 | -5.34 | 7.31 | 7.37 | 6.61 | 1655705 |
| 1727390100 | 7.31 | -0.24 | -3.11 | 7.58 | 7.71 | 7.26 | 907363 |
| 1727303700 | 7.545 | -0.73 | -8.77 | 7.9 | 7.93 | 7.44 | 2364499 |
| 1727217300 | 8.27 | 0.69 | 9.10 | 8.02 | 8.47 | 7.815 | 2435564 |
| 1727130900 | 7.58 | -0.48 | -5.96 | 8.15 | 8.215039 | 7.24 | 2397633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
