We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 6.00 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 143 | - |
4.00 | 3.30 | 5.00 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 2.20 | 5.10 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 108 | - |
6.00 | 0.20 | 3.20 | 2.93 | 1.70 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 0.55 | 1.05 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 891 | - |
9.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,595 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 628 | 895 | 25/1/2025 |
11.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.12 | 92.31 % | 185 | 1,748 | 25/1/2025 |
12.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 147 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.32 | 1.45 | 0.32 | 0.885 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 1.05 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 399 | - |
9.00 | 0.85 | 1.40 | 1.26 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.70 | 2.90 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.75 | 3.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.30 | 5.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions