Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X Shares | AAPU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.4491 | -1.61% | 27.4004 | 05:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.8333 | 27.2397 | 27.9781 | 27.8495 |
AAPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.8495 | 0.37 | 1.34% | 27.4844 | 27.9502 | 27.4721 | 0 |
| 21 May 2024 | 27.4802 | 0.33 | 1.20% | 27.0168 | 27.7244 | 26.9196 | 0 |
| 18 May 2024 | 27.1532 | -0.01 | -0.05% | 27.0072 | 27.4022 | 27.0072 | 0 |
| 17 May 2024 | 27.1665 | 0.03 | 0.10% | 27.3468 | 27.5213 | 27.1208 | 0 |
| 16 May 2024 | 27.1395 | 0.64 | 2.42% | 26.7309 | 27.3996 | 26.5146 | 0 |
| 15 May 2024 | 26.4989 | 0.32 | 1.21% | 26.5861 | 26.721 | 26.1869 | 0 |
| 14 May 2024 | 26.1832 | 0.89 | 3.50% | 25.9013 | 26.4085 | 25.7327 | 0 |
| 11 May 2024 | 25.297 | -0.38 | -1.46% | 25.7337 | 25.8019 | 25.0424 | 0 |
| 10 May 2024 | 25.6724 | 0.50 | 1.97% | 25.1021 | 25.6931 | 24.9999 | 0 |
| 09 May 2024 | 25.1761 | 0.09 | 0.34% | 25.1885 | 25.249 | 24.8432 | 0 |
| 08 May 2024 | 25.0901 | 0.18 | 0.73% | 25.4095 | 25.7713 | 24.7981 | 0 |
| 07 May 2024 | 24.9077 | -0.47 | -1.85% | 25.1125 | 25.5415 | 24.5618 | 0 |
| 04 May 2024 | 25.3765 | 2.69 | 11.87% | 26.0531 | 26.0556 | 25.2211 | 0 |
| 03 May 2024 | 22.6833 | 0.95 | 4.38% | 22.4188 | 22.777 | 22.1364 | 0 |
| 02 May 2024 | 21.7323 | -0.27 | -1.24% | 21.899 | 22.6095 | 21.6936 | 0 |
| 01 May 2024 | 22.0051 | -0.84 | -3.68% | 22.8663 | 23.2297 | 21.9785 | 0 |
| 30 Apr 2024 | 22.8469 | 1.07 | 4.93% | 22.8173 | 23.4745 | 22.762 | 0 |
| 27 Apr 2024 | 21.773 | -0.17 | -0.78% | 21.9663 | 22.2948 | 21.742 | 0 |
| 26 Apr 2024 | 21.9449 | 0.22 | 1.00% | 21.8922 | 22.1275 | 21.5027 | 0 |
| 25 Apr 2024 | 21.7278 | 0.53 | 2.51% | 21.1156 | 21.79 | 21.0671 | 0 |
| 24 Apr 2024 | 21.1957 | 0.26 | 1.25% | 20.769 | 21.2335 | 20.7198 | 0 |
| 23 Apr 2024 | 20.9343 | 0.21 | 0.99% | 20.9167 | 21.2798 | 20.6765 | 0 |
