ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily AAPL Bull 2X Shares

Direxion Daily AAPL Bull 2X Shares (AAPU)

35.6946
-1.99
(-5.27%)
Closed 03 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173585520035.694624-1.99-5.2737.17678837.18915735.0912250
173568240037.681572-0.56-1.4638.28506338.50341137.3904710
173559600038.24126-1.05-2.6838.31812938.63790437.8005550
173533680039.29388-1.1-2.7239.98317840.23269838.5265760
173525040040.3941110.240.6140.1530940.68644739.9789320
173507760040.1494750.882.2539.39572340.14947539.2880440
173499120039.26744-0.07-0.1739.17161539.37562938.717220
173473200039.3329571.393.6837.37065639.4696536.8512240
173464560037.9383150.521.3837.26242238.55687837.1764270
173455920037.423024-1.69-4.3238.73774939.34573237.3844470
173447280039.1145810.741.9238.08418439.18108338.0444360
173438640038.3784490.872.3237.37779238.47518937.3777920
173412720037.5065170.020.0637.57756437.8481536.9351130
173404080037.482864-4.14-9.9637.08768237.74628536.7228990
173395440041.627531-0.44-1.0642.12675443.07782541.559610
173386800042.0722630.330.8041.87266542.20758341.2569570
173378160041.7379321.293.2040.13572141.89971940.1357210
173352240040.444996-0.09-0.2340.49837341.02697140.2081360
173343600040.539746-0-0.0040.89008440.97349740.2761590
173334960040.540730.110.2740.66902840.89729740.0342060
173326320040.43033612.5339.45502340.46325239.2506770
173317680039.432240.731.8838.72120639.8199538.7212060
173291760038.7040490.751.9737.75571238.83814137.6379050
173274480037.9545-0.06-0.1637.954538.17445437.6019270
173265840038.0164910.691.8637.66067638.17353137.593360
173257200037.3237290.942.5936.97868737.43135736.3424170
173231280036.3829560.41.1136.03022836.63962835.9766890
173222640035.98454-0.16-0.4436.32231736.48804835.1227360
173214000036.145250.220.6036.1043336.41910235.1836220
173205360035.9280450.070.1935.73931936.51624235.5851920
173196720035.8611250.932.6635.07244336.39053535.0724430
173170800034.931793-1.04-2.9035.3542435.47920834.7174180
173162160035.9741180.952.7035.03434136.16082934.9954430
173153520035.0269520.270.7734.62700335.48890934.3045640
173144880034.759903-0.01-0.0334.95993135.16616234.4963010
173136240034.7692-0.87-2.4335.03140435.19626333.9135030
173110320035.634679-0.11-0.3135.71953736.15482735.4681060
173101680035.7471821.464.2534.90038835.86419434.9003880
173093040034.290522-0.23-0.6834.23798835.31337633.8517140
173084400034.5251830.431.2734.17967634.65785834.0675780
173075760034.091556-0.29-0.8433.95274834.31981833.4746310
173049480034.379694-0.97-2.7333.73197135.10877433.7319710
173040840035.344721-1.35-3.6736.41145836.56293835.178890
173032200036.690032-1.17-3.0837.4352637.6847536.5312660
173023560037.8560120.080.2137.81392938.06315737.4887580
173014920037.7775010.631.7037.74571738.19746737.5206610
172989000037.1471180.240.6536.65732137.68653536.6573210
172980360036.906028-0.07-0.1936.6224136.98294136.2298320
172971720036.976038-1.68-4.3538.10037738.3985436.0155640
172963080038.656925-0.21-0.5538.07502138.75719137.6378280
172954440038.8703130.471.2338.35400638.98795338.2723120
172928520038.3962330.892.3738.57721838.66927738.0989550
172919880037.5071730.110.3037.84922637.84922637.010260
172911240037.396745-0.68-1.7937.35115137.44559636.7730110
172902600038.0796270.812.1837.83632739.22680837.6188080
172893960037.2683081.183.2736.50071937.40152636.5007190
172868040036.087757-0.51-1.3936.58947736.59906436.0558010
172859400036.596815-0.17-0.4636.1899736.72655736.007370
172850760036.7666331.183.3135.35268636.82968435.3193950
172842120035.5874611.253.6534.943235.6478634.8484190
172833480034.333232-1.63-4.5335.2623935.6017534.2190650
172807560035.962480.330.9336.18353536.24985135.141420
172798920035.632434-0.36-1.0135.58799335.97399834.9023250