We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 75.199662 | -0.15 | -0.19 | 75.530299 | 75.536012 | 74.951546 | 0 |
| 1739916000 | 75.345544 | 1.05 | 1.42 | 75.94744 | 75.957428 | 75.079448 | 0 |
| 1739570400 | 74.294087 | 0.97 | 1.32 | 74.360042 | 74.472073 | 73.77785 | 0 |
| 1739484000 | 73.324501 | 0.2 | 0.27 | 72.535952 | 73.32708 | 72.306202 | 0 |
| 1739397600 | 73.124741 | 0.61 | 0.84 | 72.243675 | 73.352667 | 72.079794 | 0 |
| 1739311200 | 72.517335 | -0.05 | -0.07 | 72.001016 | 72.713132 | 71.955366 | 0 |
| 1739224800 | 72.571273 | 1.28 | 1.80 | 72.539663 | 72.705911 | 72.257985 | 0 |
| 1738965600 | 71.287358 | 0.13 | 0.18 | 72.157788 | 72.54607 | 71.265111 | 0 |
| 1738879200 | 71.160659 | 0.3 | 0.42 | 71.203233 | 71.315135 | 70.998491 | 0 |
| 1738792800 | 70.861163 | -0.13 | -0.18 | 70.69913 | 70.969915 | 70.535412 | 0 |
| 1738706400 | 70.988804 | 1.71 | 2.46 | 70.546194 | 71.293803 | 70.460116 | 0 |
| 1738620000 | 69.281908 | -0.69 | -0.99 | 68.585958 | 69.880214 | 68.418581 | 0 |
| 1738360800 | 69.974354 | -1.04 | -1.46 | 71.200913 | 71.290582 | 69.829925 | 0 |
| 1738274400 | 71.013481 | 1.29 | 1.84 | 70.000219 | 71.301992 | 69.953729 | 0 |
| 1738188000 | 69.727447 | -0.12 | -0.18 | 69.992959 | 70.344576 | 69.557344 | 0 |
| 1738101600 | 69.852353 | 0.94 | 1.36 | 68.783861 | 69.855474 | 68.429146 | 0 |
| 1738015200 | 68.916787 | -1.78 | -2.52 | 69.606442 | 69.783665 | 68.658964 | 0 |
| 1737756000 | 70.698009 | 0.55 | 0.79 | 70.621407 | 70.976545 | 70.329992 | 0 |
| 1737669600 | 70.144117 | -0.15 | -0.21 | 69.784512 | 70.161549 | 69.616822 | 0 |
| 1737583200 | 70.294556 | 0.25 | 0.35 | 70.038175 | 70.467012 | 69.900805 | 0 |
| 1737496800 | 70.0466 | 0.85 | 1.23 | 69.834534 | 70.138081 | 69.367696 | 0 |
| 1737151200 | 69.194989 | 0.76 | 1.11 | 68.694142 | 69.775322 | 68.619001 | 0 |
| 1737064800 | 68.437606 | 0.32 | 0.47 | 68.638571 | 68.815311 | 68.402287 | 0 |
| 1736978400 | 68.119927 | 0.91 | 1.35 | 67.90303 | 68.231622 | 67.781603 | 0 |
| 1736892000 | 67.211074 | 1 | 1.51 | 67.29371 | 67.364276 | 66.779415 | 0 |
| 1736805600 | 66.212438 | -0.54 | -0.81 | 65.82858 | 66.221597 | 65.715605 | 0 |
| 1736546400 | 66.75483 | -1.33 | -1.95 | 67.078413 | 67.143796 | 66.450027 | 0 |
| 1736373600 | 68.085296 | -0.54 | -0.78 | 68.079779 | 68.231438 | 67.806584 | 0 |
| 1736287200 | 68.621917 | -1.55 | -2.21 | 69.387704 | 69.438759 | 68.526425 | 0 |
| 1736200800 | 70.175991 | 1.19 | 1.72 | 70.969827 | 70.969921 | 70.082625 | 0 |
| 1735941600 | 68.990819 | 1.29 | 1.90 | 68.429079 | 69.001856 | 68.412473 | 0 |
| 1735855200 | 67.702966 | -0.3 | -0.44 | 67.904855 | 68.172856 | 67.436556 | 0 |
| 1735682400 | 67.999934 | -0.42 | -0.62 | 68.359346 | 68.462727 | 67.8109 | 0 |
| 1735596000 | 68.423329 | -0.43 | -0.63 | 68.537902 | 68.582432 | 67.993066 | 0 |
| 1735336800 | 68.857881 | -0.35 | -0.51 | 68.918188 | 68.918203 | 68.419779 | 0 |
| 1735250400 | 69.210104 | -0.55 | -0.79 | 69.104694 | 69.374484 | 69.077868 | 0 |
| 1735077600 | 69.760521 | 0.21 | 0.31 | 69.46021 | 69.811965 | 69.33772 | 0 |
| 1734991200 | 69.545655 | 0.68 | 0.98 | 68.72215 | 69.580161 | 68.709141 | 0 |
| 1734732000 | 68.86896 | 0.35 | 0.51 | 67.87752 | 69.067135 | 67.775988 | 0 |
| 1734645600 | 68.519163 | 0.4 | 0.59 | 68.930627 | 68.953869 | 68.370945 | 0 |
| 1734559200 | 68.114896 | -1.03 | -1.50 | 69.690505 | 69.887077 | 68.058786 | 0 |
| 1734472800 | 69.149832 | -2.03 | -2.85 | 68.759577 | 69.332389 | 68.587937 | 0 |
| 1734386400 | 71.175598 | -0.04 | -0.06 | 70.978278 | 71.351867 | 70.912833 | 0 |
| 1734127200 | 71.2163 | 0.3 | 0.42 | 71.399041 | 71.443744 | 70.889179 | 0 |
| 1734040800 | 70.919496 | -0.05 | -0.07 | 71.073568 | 71.358079 | 70.876002 | 0 |
| 1733954400 | 70.967684 | 0.15 | 0.21 | 70.952208 | 71.021416 | 70.616156 | 0 |
| 1733868000 | 70.81929 | -2.43 | -3.32 | 71.442654 | 71.533947 | 70.732597 | 0 |
| 1733781600 | 73.24978 | 2.76 | 3.91 | 72.694973 | 73.672041 | 72.606326 | 0 |
| 1733522400 | 70.493673 | -0.13 | -0.19 | 70.74932 | 70.786198 | 70.396702 | 0 |
| 1733436000 | 70.62504 | 0.34 | 0.48 | 70.462249 | 70.86164 | 70.424273 | 0 |
| 1733349600 | 70.286964 | -0.02 | -0.02 | 70.410761 | 70.472693 | 70.071698 | 0 |
| 1733263200 | 70.303218 | 0.24 | 0.35 | 70.177165 | 70.313869 | 69.433216 | 0 |
| 1733176800 | 70.059814 | 0.59 | 0.85 | 69.838983 | 70.128006 | 69.745384 | 0 |
| 1732917600 | 69.470854 | 0.21 | 0.30 | 68.66629 | 69.544131 | 68.572171 | 0 |
| 1732744800 | 69.262352 | 0.05 | 0.07 | 69.551336 | 69.56782 | 68.772299 | 0 |
| 1732658400 | 69.213277 | -0.36 | -0.52 | 69.534732 | 69.541868 | 68.983169 | 0 |
| 1732572000 | 69.57621 | -0.11 | -0.15 | 69.720411 | 69.774694 | 69.171055 | 0 |
| 1732312800 | 69.68193 | -0.35 | -0.50 | 69.631248 | 69.738341 | 69.43574 | 0 |
| 1732226400 | 70.034541 | 0.1 | 0.15 | 69.908152 | 70.169319 | 69.526177 | 0 |
| 1732140000 | 69.931608 | -0.46 | -0.65 | 70.016118 | 70.025718 | 69.475347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
