Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Asia 50 ETF | AIA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.20 | -1.79% | 65.6648 | 06:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.6934 | 65.5271 | 66.1536 | 65.6648 | 66.8617 |
AIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 65.6648 | -1.20 | -1.79% | 65.6934 | 66.1536 | 65.5271 | 0 |
| 07 Jun 2024 | 66.8617 | 0.33 | 0.49% | 66.7667 | 66.8634 | 66.5203 | 0 |
| 06 Jun 2024 | 66.5327 | 1.63 | 2.51% | 65.9315 | 66.5333 | 65.8538 | 0 |
| 05 Jun 2024 | 64.9008 | -0.02 | -0.03% | 64.8352 | 65.0583 | 64.4261 | 0 |
| 04 Jun 2024 | 64.9216 | 0.99 | 1.55% | 65.1138 | 65.2455 | 64.3926 | 0 |
| 01 Jun 2024 | 63.9289 | -1.15 | -1.77% | 63.9381 | 64.0631 | 63.2895 | 0 |
| 31 May 2024 | 65.0793 | 0.00 | -0.01% | 64.7209 | 65.3202 | 64.6902 | 0 |
| 30 May 2024 | 65.0833 | -1.56 | -2.34% | 65.1904 | 65.3157 | 65.0129 | 0 |
| 29 May 2024 | 66.6402 | 0.04 | 0.06% | 66.8878 | 134,217,727.00 | 4.10 | 0 |
| 25 May 2024 | 66.6003 | 0.32 | 0.49% | 66.2658 | 66.7668 | 66.192 | 0 |
| 24 May 2024 | 66.2786 | -0.51 | -0.77% | 67.3849 | 67.408 | 66.1212 | 0 |
| 23 May 2024 | 66.7915 | -0.15 | -0.22% | 67.108 | 67.1911 | 66.6172 | 0 |
| 22 May 2024 | 66.9379 | -0.64 | -0.95% | 66.8386 | 67.0547 | 66.7026 | 0 |
| 21 May 2024 | 67.5792 | -0.42 | -0.62% | 67.3928 | 67.7676 | 67.3479 | 0 |
| 18 May 2024 | 67.998 | 0.15 | 0.23% | 67.6555 | 68.2954 | 67.5569 | 0 |
| 17 May 2024 | 67.8446 | 0.36 | 0.53% | 67.5289 | 68.141 | 67.4279 | 0 |
| 16 May 2024 | 67.4861 | 1.06 | 1.59% | 67.0771 | 67.494 | 66.7878 | 0 |
| 15 May 2024 | 66.4268 | 0.27 | 0.40% | 66.0908 | 66.4353 | 66.0143 | 0 |
| 14 May 2024 | 66.1598 | 0.71 | 1.09% | 65.9948 | 66.3596 | 65.9912 | 0 |
| 11 May 2024 | 65.4467 | 0.48 | 0.73% | 65.4701 | 65.781 | 65.3611 | 0 |
| 10 May 2024 | 64.9699 | 0.44 | 0.68% | 64.6789 | 64.9823 | 64.5077 | 0 |
| 09 May 2024 | 64.5311 | -0.03 | -0.04% | 64.0972 | 64.5959 | 64.0473 | 0 |
