Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Healthcare Innovators Index ETF | BTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.47583 | -1.29% | 36.5342 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.0083 | 36.4386 | 37.0614 | 36.5342 | 37.01 |
BTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.5342 | -0.48 | -1.29% | 37.0083 | 37.0614 | 36.4386 | 0 |
| 17 May 2024 | 37.01 | -0.03 | -0.09% | 37.0442 | 37.0576 | 36.6312 | 0 |
| 16 May 2024 | 37.042 | 0.60 | 1.65% | 36.429 | 37.3617 | 36.429 | 0 |
| 15 May 2024 | 36.4413 | 0.35 | 0.97% | 36.0739 | 36.9134 | 36.0739 | 0 |
| 14 May 2024 | 36.0911 | 0.43 | 1.22% | 35.6589 | 36.3999 | 35.6589 | 0 |
| 11 May 2024 | 35.6563 | -0.52 | -1.43% | 36.1921 | 36.5062 | 35.5102 | 0 |
| 10 May 2024 | 36.1739 | -0.05 | -0.13% | 36.2283 | 36.3282 | 35.9621 | 0 |
| 09 May 2024 | 36.2216 | -0.81 | -2.17% | 37.0296 | 37.0296 | 36.0134 | 0 |
| 08 May 2024 | 37.0269 | -0.04 | -0.10% | 37.0649 | 37.1381 | 36.6696 | 0 |
| 07 May 2024 | 37.063 | 0.10 | 0.27% | 36.9672 | 37.1805 | 36.7225 | 0 |
| 04 May 2024 | 36.962 | 0.52 | 1.43% | 36.4572 | 37.5624 | 36.4571 | 0 |
| 03 May 2024 | 36.4406 | 0.53 | 1.46% | 35.9029 | 36.5719 | 35.7913 | 0 |
| 02 May 2024 | 35.9145 | 1.19 | 3.42% | 34.7339 | 36.6706 | 34.7339 | 0 |
| 01 May 2024 | 34.7276 | -0.38 | -1.07% | 35.1214 | 35.1965 | 34.6997 | 0 |
| 30 Apr 2024 | 35.1048 | 0.78 | 2.26% | 34.3297 | 35.4112 | 34.3297 | 0 |
| 27 Apr 2024 | 34.3281 | 0.67 | 1.99% | 33.6523 | 34.41 | 33.5775 | 0 |
| 26 Apr 2024 | 33.6578 | -0.59 | -1.74% | 34.2478 | 34.2478 | 33.1818 | 0 |
| 25 Apr 2024 | 34.2525 | -0.28 | -0.82% | 34.541 | 34.7172 | 34.1279 | 0 |
| 24 Apr 2024 | 34.5341 | 0.53 | 1.57% | 33.9977 | 35.0175 | 33.9977 | 0 |
| 23 Apr 2024 | 34.0018 | 0.42 | 1.26% | 33.5803 | 34.3272 | 33.4365 | 0 |
| 20 Apr 2024 | 33.5773 | -0.32 | -0.96% | 33.8965 | 34.2035 | 33.0383 | 0 |
