Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP ISS US Large Cap ESG Index | CLESG | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,199.08 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,199.08 |
CLESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,199.08 | 8.62 | 0.72% | 1,190.46 | 1,203.02 | 1,187.63 | 0 |
15 Jun 2024 | 1,190.46 | 0.88 | 0.07% | 1,189.59 | 1,190.63 | 1,185.08 | 0 |
14 Jun 2024 | 1,189.59 | 3.50 | 0.30% | 1,186.09 | 1,190.89 | 1,182.37 | 0 |
13 Jun 2024 | 1,186.09 | 13.52 | 1.15% | 1,172.56 | 1,193.36 | 1,172.56 | 0 |
12 Jun 2024 | 1,172.56 | 7.31 | 0.63% | 1,165.25 | 1,172.70 | 1,160.17 | 0 |
11 Jun 2024 | 1,165.25 | 1.66 | 0.14% | 1,163.59 | 1,166.53 | 1,158.91 | 0 |
08 Jun 2024 | 1,163.59 | -0.60 | -0.05% | 1,164.18 | 1,168.88 | 1,159.60 | 0 |
07 Jun 2024 | 1,164.18 | -0.76 | -0.06% | 1,164.94 | 1,167.22 | 1,160.22 | 0 |
06 Jun 2024 | 1,164.94 | 15.31 | 1.33% | 1,149.63 | 1,165.02 | 1,149.63 | 0 |
05 Jun 2024 | 1,149.63 | 4.40 | 0.38% | 1,145.23 | 1,151.23 | 1,141.85 | 0 |
04 Jun 2024 | 1,145.23 | 3.99 | 0.35% | 1,141.23 | 1,148.83 | 1,134.90 | 0 |
01 Jun 2024 | 1,141.23 | 8.51 | 0.75% | 1,132.72 | 1,141.96 | 1,122.06 | 0 |
31 May 2024 | 1,132.72 | -11.70 | -1.02% | 1,144.42 | 1,144.42 | 1,130.14 | 0 |
30 May 2024 | 1,144.42 | -6.53 | -0.57% | 1,150.95 | 1,150.95 | 1,141.17 | 0 |
29 May 2024 | 1,150.95 | 2.24 | 0.19% | 1,148.71 | 1,152.73 | 1,145.26 | 0 |
25 May 2024 | 1,148.71 | 6.90 | 0.60% | 1,141.81 | 1,150.01 | 1,141.81 | 0 |
24 May 2024 | 1,141.81 | -5.68 | -0.49% | 1,147.49 | 1,157.17 | 1,139.44 | 0 |
23 May 2024 | 1,147.49 | -2.39 | -0.21% | 1,149.88 | 1,150.46 | 1,142.52 | 0 |
22 May 2024 | 1,149.88 | 4.08 | 0.36% | 1,145.80 | 1,150.38 | 1,143.20 | 0 |
21 May 2024 | 1,145.80 | 4.44 | 0.39% | 1,141.35 | 1,148.16 | 1,141.23 | 0 |