We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 3695.4512 | 9.25 | 0.25 | 3686.2046 | 3718.2753 | 3661.0435 | 0 |
| 1745614800 | 3686.2025 | -2.07 | -0.06 | 3688.2682 | 3691.1407 | 3657.8624 | 0 |
| 1745528400 | 3688.2682 | 77.93 | 2.16 | 3610.3372 | 3693.0192 | 3600.0749 | 0 |
| 1745442000 | 3610.3372 | 45.37 | 1.27 | 3564.9639 | 3695.3084 | 3564.9639 | 0 |
| 1745355600 | 3564.9639 | 65.48 | 1.87 | 3499.4836 | 3575.0739 | 3499.4836 | 0 |
| 1745269200 | 3499.4836 | -79.98 | -2.23 | 3579.4627 | 3579.4627 | 3464.2227 | 0 |
| 1744923600 | 3579.4627 | 17.58 | 0.49 | 3561.8872 | 3608.1531 | 3561.4278 | 0 |
| 1744837200 | 3561.8872 | -49.18 | -1.36 | 3611.0644 | 3611.0644 | 3534.2384 | 0 |
| 1744750800 | 3611.0644 | -19.96 | -0.55 | 3631.0211 | 3651.7658 | 3606.3633 | 0 |
| 1744664400 | 3631.0211 | 35.39 | 0.98 | 3595.6269 | 3650.9102 | 3595.6269 | 0 |
| 1744405200 | 3595.6269 | 56.43 | 1.59 | 3539.1958 | 3606.4299 | 3499.2639 | 0 |
| 1744318800 | 3539.1958 | -107.91 | -2.96 | 3647.1051 | 3647.1051 | 3446.3345 | 0 |
| 1744232400 | 3647.1051 | 297.64 | 8.89 | 3349.4638 | 3663.3162 | 3316.7784 | 0 |
| 1744146000 | 3349.4638 | -40.38 | -1.19 | 3389.8427 | 3503.7201 | 3304.0868 | 0 |
| 1744059600 | 3389.8427 | -23.5 | -0.69 | 3413.3402 | 3511.671 | 3265.4202 | 0 |
| 1743800400 | 3413.3402 | -197.33 | -5.47 | 3610.6749 | 3610.6749 | 3401.8344 | 0 |
| 1743714000 | 3610.6749 | -215.68 | -5.64 | 3826.3564 | 3826.3564 | 3608.3956 | 0 |
| 1743627600 | 3826.3505 | 43.09 | 1.14 | 3783.2586 | 3833.627 | 3738.963 | 0 |
| 1743541200 | 3783.2586 | 23.21 | 0.62 | 3760.0515 | 3791.9133 | 3725.2687 | 0 |
| 1743454800 | 3760.0515 | 19.84 | 0.53 | 3740.2084 | 3779.6873 | 3685.615 | 0 |
| 1743195600 | 3740.2084 | -78.78 | -2.06 | 3818.9899 | 3818.9899 | 3735.3455 | 0 |
| 1743109200 | 3818.9899 | -24.72 | -0.64 | 3843.7098 | 3850.1089 | 3808.1448 | 0 |
| 1743022800 | 3843.7098 | -24.18 | -0.63 | 3867.8913 | 3888.6655 | 3833.0119 | 0 |
| 1742936400 | 3867.8913 | 2.65 | 0.07 | 3865.2417 | 3876.4711 | 3850.7379 | 0 |
| 1742850000 | 3865.2417 | 78.14 | 2.06 | 3787.099 | 3868.9134 | 3787.099 | 0 |
| 1742590800 | 3787.099 | -24.29 | -0.64 | 3811.3862 | 3811.3862 | 3751.5951 | 0 |
| 1742504400 | 3811.3862 | -34.55 | -0.90 | 3845.9342 | 3845.9342 | 3794.864 | 0 |
| 1742418000 | 3845.9342 | 49.6 | 1.31 | 3796.3326 | 3863.3835 | 3796.3326 | 0 |
| 1742331600 | 3796.3326 | -27.9 | -0.73 | 3824.2363 | 3824.2363 | 3776.1027 | 0 |
| 1742245200 | 3824.2363 | 48.49 | 1.28 | 3775.7424 | 3838.2002 | 3769.3169 | 0 |
| 1741986000 | 3775.7424 | 69.96 | 1.89 | 3705.7826 | 3779.7424 | 3705.7826 | 0 |
| 1741899600 | 3705.7826 | -45.56 | -1.21 | 3751.3394 | 3751.3394 | 3690.413 | 0 |
| 1741813200 | 3751.3394 | -6.36 | -0.17 | 3757.7 | 3793.4092 | 3726.0107 | 0 |
| 1741726800 | 3757.7 | -47.85 | -1.26 | 3805.5486 | 3805.5486 | 3737.5414 | 0 |
| 1741640400 | 3805.5486 | -62.83 | -1.62 | 3868.3789 | 3868.3789 | 3779.9387 | 0 |
| 1741384800 | 3868.3789 | 36.47 | 0.95 | 3831.9087 | 3876.3397 | 3790.6885 | 0 |
| 1741298400 | 3831.9087 | -36.46 | -0.94 | 3868.3736 | 3868.3736 | 3808.1517 | 0 |
| 1741212000 | 3868.3736 | 60.56 | 1.59 | 3807.8126 | 3879.4647 | 3807.8126 | 0 |
| 1741125600 | 3807.8126 | -70.52 | -1.82 | 3878.3354 | 3878.3354 | 3779.951 | 0 |
| 1741039200 | 3878.3354 | -68.77 | -1.74 | 3947.1027 | 3974.7294 | 3858.6248 | 0 |
| 1740780000 | 3947.1027 | 41.39 | 1.06 | 3905.7113 | 3948.1573 | 3889.6373 | 0 |
| 1740693600 | 3905.7113 | -21.91 | -0.56 | 3927.6188 | 3957.8681 | 3904.6353 | 0 |
| 1740607200 | 3927.6188 | -0.86 | -0.02 | 3928.4809 | 3967.8201 | 3924.8034 | 0 |
| 1740520800 | 3928.4809 | 25.68 | 0.66 | 3902.8035 | 3943.2085 | 3887.9989 | 0 |
| 1740434400 | 3902.8035 | -16.83 | -0.43 | 3919.6307 | 3938.4258 | 3899.501 | 0 |
| 1740175200 | 3919.6307 | -101.34 | -2.52 | 4020.9755 | 4027.9196 | 3907.6972 | 0 |
| 1740088800 | 4020.9755 | -31.39 | -0.77 | 4052.3605 | 4052.3605 | 3997.3685 | 0 |
| 1740002400 | 4052.3605 | -3.34 | -0.08 | 4055.7023 | 4060.9345 | 4034.8504 | 0 |
| 1739916000 | 4055.7023 | 23.99 | 0.59 | 4031.7161 | 4061.0792 | 4031.7161 | 0 |
| 1739570400 | 4031.7161 | -5.66 | -0.14 | 4037.3784 | 4048.7684 | 4026.0872 | 0 |
| 1739484000 | 4037.3784 | 3.61 | 0.09 | 4033.766 | 4048.3377 | 4021.2889 | 0 |
| 1739397600 | 4033.766 | -36.56 | -0.90 | 4070.3228 | 4070.3228 | 4010.8749 | 0 |
| 1739311200 | 4070.3228 | -0.87 | -0.02 | 4071.1974 | 4072.6451 | 4048.3309 | 0 |
| 1739224800 | 4071.1974 | 26.5 | 0.66 | 4044.6976 | 4075.3427 | 4044.6976 | 0 |
| 1738965600 | 4044.6976 | -28.1 | -0.69 | 4072.8011 | 4086.8593 | 4037.3971 | 0 |
| 1738879200 | 4072.8011 | 1.25 | 0.03 | 4071.5471 | 4087.3263 | 4046.6852 | 0 |
| 1738792800 | 4071.5471 | 22.49 | 0.56 | 4049.057 | 4077.0027 | 4043.9706 | 0 |
| 1738706400 | 4049.057 | 5.51 | 0.14 | 4043.5444 | 4060.7298 | 4038.7806 | 0 |
| 1738620000 | 4043.5444 | -46.59 | -1.14 | 4090.1308 | 4090.1308 | 3995.6265 | 0 |
| 1738360800 | 4090.1308 | -31.88 | -0.77 | 4122.0091 | 4134.4855 | 4087.3609 | 0 |
| 1738274400 | 4122.0091 | 55.47 | 1.36 | 4066.5395 | 4130.833 | 4066.5395 | 0 |
| 1738188000 | 4066.5395 | -16.5 | -0.40 | 4083.0417 | 4107.1763 | 4064.8798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
