We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 5931.7523 | -13.37 | -0.22 | 5931.7523 | 5931.7523 | 5931.7523 | 0 |
| 1735855200 | 5945.1231 | -44.65 | -0.75 | 5945.1231 | 5945.1231 | 5945.1231 | 0 |
| 1735682400 | 5989.7714 | 32.9 | 0.55 | 5989.7714 | 5989.7714 | 5989.7714 | 0 |
| 1735596000 | 5956.8708 | -139.66 | -2.29 | 5956.8708 | 5956.8708 | 5956.8708 | 0 |
| 1735336800 | 6096.5278 | -36.21 | -0.59 | 6096.5278 | 6096.5278 | 6096.5278 | 0 |
| 1735250400 | 6132.7373 | 46.83 | 0.77 | 6132.7373 | 6132.7373 | 6132.7373 | 0 |
| 1735077600 | 6085.9051 | 57.98 | 0.96 | 6085.9051 | 6085.9051 | 6085.9051 | 0 |
| 1734991200 | 6027.9291 | 121.42 | 2.06 | 6027.9291 | 6027.9291 | 6027.9291 | 0 |
| 1734732000 | 5906.5135 | -98.38 | -1.64 | 5906.5135 | 5906.5135 | 5906.5135 | 0 |
| 1734645600 | 6004.8943 | -132.28 | -2.16 | 6004.8943 | 6004.8943 | 6004.8943 | 0 |
| 1734559200 | 6137.1737 | 3.68 | 0.06 | 6137.1737 | 6137.1737 | 6137.1737 | 0 |
| 1734472800 | 6133.4956 | 19.56 | 0.32 | 6133.4956 | 6133.4956 | 6133.4956 | 0 |
| 1734386400 | 6113.9315 | 0.63 | 0.01 | 6113.9315 | 6113.9315 | 6113.9315 | 0 |
| 1734127200 | 6113.3063 | 4.55 | 0.07 | 6113.3063 | 6113.3063 | 6113.3063 | 0 |
| 1734040800 | 6108.7522 | 45.16 | 0.74 | 6108.7522 | 6108.7522 | 6108.7522 | 0 |
| 1733954400 | 6063.5903 | 13.68 | 0.23 | 6063.5903 | 6063.5903 | 6063.5903 | 0 |
| 1733868000 | 6049.9082 | 0.87 | 0.01 | 6049.9082 | 6049.9082 | 6049.9082 | 0 |
| 1733781600 | 6049.0348 | 13.11 | 0.22 | 6049.0348 | 6049.0348 | 6049.0348 | 0 |
| 1733522400 | 6035.9215 | 2.41 | 0.04 | 6035.9215 | 6035.9215 | 6035.9215 | 0 |
| 1733436000 | 6033.5077 | 54.24 | 0.91 | 6033.5077 | 6033.5077 | 6033.5077 | 0 |
| 1733349600 | 5979.2715 | 82.87 | 1.41 | 5979.2715 | 5979.2715 | 5979.2715 | 0 |
| 1733263200 | 5896.4011 | 35.56 | 0.61 | 5896.4011 | 5896.4011 | 5896.4011 | 0 |
| 1733176800 | 5860.8402 | 55.62 | 0.96 | 5860.8402 | 5860.8402 | 5860.8402 | 0 |
| 1732917600 | 5805.2183 | -11.38 | -0.20 | 5805.2183 | 5805.2183 | 5805.2183 | 0 |
| 1732744800 | 5816.5937 | 7.71 | 0.13 | 5816.5937 | 5816.5937 | 5816.5937 | 0 |
| 1732658400 | 5808.8855 | -11.55 | -0.20 | 5808.8855 | 5808.8855 | 5808.8855 | 0 |
| 1732572000 | 5820.4396 | 44.88 | 0.78 | 5820.4396 | 5820.4396 | 5820.4396 | 0 |
| 1732312800 | 5775.5548 | -37.48 | -0.64 | 5775.5548 | 5775.5548 | 5775.5548 | 0 |
| 1732226400 | 5813.0298 | 32.03 | 0.55 | 5813.0298 | 5813.0298 | 5813.0298 | 0 |
| 1732140000 | 5781.0038 | 86.27 | 1.51 | 5781.0038 | 5781.0038 | 5781.0038 | 0 |
| 1732053600 | 5694.7375 | -11.95 | -0.21 | 5694.7375 | 5694.7375 | 5694.7375 | 0 |
| 1731967200 | 5706.6829 | -59.14 | -1.03 | 5706.6829 | 5706.6829 | 5706.6829 | 0 |
| 1731708000 | 5765.8194 | -96.78 | -1.65 | 5765.8194 | 5765.8194 | 5765.8194 | 0 |
| 1731621600 | 5862.5999 | 1.38 | 0.02 | 5862.5999 | 5862.5999 | 5862.5999 | 0 |
| 1731535200 | 5861.2211 | 5.41 | 0.09 | 5861.2211 | 5861.2211 | 5861.2211 | 0 |
| 1731448800 | 5855.8081 | -15.57 | -0.27 | 5855.8081 | 5855.8081 | 5855.8081 | 0 |
| 1731362400 | 5871.377 | 33.82 | 0.58 | 5871.377 | 5871.377 | 5871.377 | 0 |
| 1731103200 | 5837.5572 | 69.49 | 1.20 | 5837.5572 | 5837.5572 | 5837.5572 | 0 |
| 1731016800 | 5768.064 | 74.27 | 1.30 | 5768.064 | 5768.064 | 5768.064 | 0 |
| 1730930400 | 5693.7903 | 139.89 | 2.52 | 5693.7903 | 5693.7903 | 5693.7903 | 0 |
| 1730844000 | 5553.904 | 5.47 | 0.10 | 5553.904 | 5553.904 | 5553.904 | 0 |
| 1730757600 | 5548.4291 | 13.9 | 0.25 | 5548.4291 | 5548.4291 | 5548.4291 | 0 |
| 1730494800 | 5534.5334 | -79.51 | -1.42 | 5534.5334 | 5534.5334 | 5534.5334 | 0 |
| 1730408400 | 5614.0397 | -93.14 | -1.63 | 5614.0397 | 5614.0397 | 5614.0397 | 0 |
| 1730322000 | 5707.1834 | 37.41 | 0.66 | 5707.1834 | 5707.1834 | 5707.1834 | 0 |
| 1730235600 | 5669.7731 | -38.34 | -0.67 | 5669.7731 | 5669.7731 | 5669.7731 | 0 |
| 1730149200 | 5708.1081 | 53.67 | 0.95 | 5708.1081 | 5708.1081 | 5708.1081 | 0 |
| 1729890000 | 5654.4336 | 28.52 | 0.51 | 5654.4336 | 5654.4336 | 5654.4336 | 0 |
| 1729803600 | 5625.9126 | -29.53 | -0.52 | 5625.9126 | 5625.9126 | 5625.9126 | 0 |
| 1729717200 | 5655.4393 | 12.53 | 0.22 | 5655.4393 | 5655.4393 | 5655.4393 | 0 |
| 1729630800 | 5642.9124 | 9.28 | 0.16 | 5642.9124 | 5642.9124 | 5642.9124 | 0 |
| 1729544400 | 5633.628 | -11.82 | -0.21 | 5633.628 | 5633.628 | 5633.628 | 0 |
| 1729285200 | 5645.4432 | -16.55 | -0.29 | 5645.4432 | 5645.4432 | 5645.4432 | 0 |
| 1729198800 | 5661.991 | 76.13 | 1.36 | 5661.991 | 5661.991 | 5661.991 | 0 |
| 1729112400 | 5585.8656 | -77.39 | -1.37 | 5585.8656 | 5585.8656 | 5585.8656 | 0 |
| 1729026000 | 5663.2509 | 32.49 | 0.58 | 5663.2509 | 5663.2509 | 5663.2509 | 0 |
| 1728939600 | 5630.7578 | 52.62 | 0.94 | 5630.7578 | 5630.7578 | 5630.7578 | 0 |
| 1728680400 | 5578.1397 | 4.43 | 0.08 | 5578.1397 | 5578.1397 | 5578.1397 | 0 |
| 1728594000 | 5573.7109 | 10.83 | 0.19 | 5573.7109 | 5573.7109 | 5573.7109 | 0 |
| 1728507600 | 5562.8845 | 57.7 | 1.05 | 5562.8845 | 5562.8845 | 5562.8845 | 0 |
| 1728421200 | 5505.1836 | -0.63 | -0.01 | 5505.1836 | 5505.1836 | 5505.1836 | 0 |
| 1728334800 | 5505.8167 | -17.76 | -0.32 | 5505.8167 | 5505.8167 | 5505.8167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
