We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 3442.0922 | 41.33 | 1.22 | 3400.7639 | 3443.5996 | 3400.7639 | 0 |
| 1721422800 | 3400.7639 | -10.35 | -0.30 | 3411.1165 | 3422.883 | 3392.8836 | 0 |
| 1721336400 | 3411.1165 | -24.99 | -0.73 | 3436.1059 | 3470.0916 | 3400.7987 | 0 |
| 1721250000 | 3436.1059 | -76.16 | -2.17 | 3512.2633 | 3512.2633 | 3436.1059 | 0 |
| 1721163600 | 3512.2633 | 53.84 | 1.56 | 3458.4239 | 3512.9479 | 3458.4239 | 0 |
| 1721077200 | 3458.4239 | 6.97 | 0.20 | 3451.4572 | 3478.0809 | 3443.4987 | 0 |
| 1720818000 | 3451.4572 | 30.32 | 0.89 | 3421.1385 | 3471.1363 | 3421.1385 | 0 |
| 1720731600 | 3421.1385 | 23.05 | 0.68 | 3398.0906 | 3437.1376 | 3398.0906 | 0 |
| 1720645200 | 3398.0906 | 22.4 | 0.66 | 3375.6908 | 3399.0205 | 3364.1916 | 0 |
| 1720558800 | 3375.6908 | -15.4 | -0.45 | 3391.0921 | 3394.9832 | 3375.6563 | 0 |
| 1720472400 | 3391.0921 | 2.36 | 0.07 | 3388.7328 | 3401.9239 | 3384.2433 | 0 |
| 1720213200 | 3388.7328 | 11.06 | 0.33 | 3377.6727 | 3390.7349 | 3362.9237 | 0 |
| 1720040400 | 3377.6727 | 8.84 | 0.26 | 3368.8321 | 3383.0973 | 3367.2206 | 0 |
| 1719954000 | 3368.8321 | 20.94 | 0.63 | 3347.8921 | 3369.0369 | 3345.2086 | 0 |
| 1719867600 | 3347.8921 | -18.19 | -0.54 | 3366.0775 | 3378.2975 | 3338.7459 | 0 |
| 1719608400 | 3366.0775 | -12.46 | -0.37 | 3378.5389 | 3399.43 | 3353.8719 | 0 |
| 1719522000 | 3378.5389 | 16.66 | 0.50 | 3361.8816 | 3378.8504 | 3357.6127 | 0 |
| 1719435600 | 3361.8816 | -24.8 | -0.73 | 3386.6819 | 3386.6819 | 3354.5883 | 0 |
| 1719349200 | 3386.6819 | 4.18 | 0.12 | 3382.5055 | 3387.8021 | 3371.9628 | 0 |
| 1719262800 | 3382.5055 | -0.46 | -0.01 | 3382.9614 | 3401.0496 | 3379.4439 | 0 |
| 1719003600 | 3382.9614 | 4.27 | 0.13 | 3378.6941 | 3384.185 | 3357.8798 | 0 |
| 1718917200 | 3378.6941 | -15.6 | -0.46 | 3394.2956 | 3399.7052 | 3368.6868 | 0 |
| 1718744400 | 3394.2956 | 11.74 | 0.35 | 3382.5552 | 3397.1822 | 3380.2981 | 0 |
| 1718658000 | 3382.5552 | 21.16 | 0.63 | 3361.3913 | 3389.5946 | 3341.9812 | 0 |
| 1718398800 | 3361.3913 | -28.9 | -0.85 | 3390.2955 | 3390.2955 | 3339.5351 | 0 |
| 1718312400 | 3390.2955 | -12.88 | -0.38 | 3403.1763 | 3403.1763 | 3371.1843 | 0 |
| 1718226000 | 3403.1763 | 36.79 | 1.09 | 3366.3887 | 3420.3716 | 3366.3887 | 0 |
| 1718139600 | 3366.3887 | 3.24 | 0.10 | 3363.1494 | 3368.5121 | 3335.8864 | 0 |
| 1718053200 | 3363.1494 | 22.29 | 0.67 | 3340.8546 | 3368.4141 | 3328.7591 | 0 |
| 1717794000 | 3340.8546 | -17.46 | -0.52 | 3358.3144 | 3361.8609 | 3337.8894 | 0 |
| 1717707600 | 3358.3144 | -16.38 | -0.49 | 3374.6932 | 3374.7975 | 3353.905 | 0 |
| 1717621200 | 3374.6932 | 43.14 | 1.29 | 3331.5555 | 3374.7953 | 3331.5555 | 0 |
| 1717534800 | 3331.5555 | 0.76 | 0.02 | 3330.8002 | 3338.1729 | 3315.9645 | 0 |
| 1717448400 | 3330.8002 | -20.87 | -0.62 | 3351.6657 | 3360.9438 | 3297.3404 | 0 |
| 1717189200 | 3351.6657 | 0.79 | 0.02 | 3350.8765 | 3360.6391 | 3297.8823 | 0 |
| 1717102800 | 3350.8765 | -3.86 | -0.12 | 3354.7377 | 3362.2267 | 3340.5885 | 0 |
| 1717016400 | 3354.7377 | -44.39 | -1.31 | 3399.1231 | 3399.1231 | 3354.4031 | 0 |
| 1716930000 | 3399.1231 | -26.18 | -0.76 | 3425.3065 | 3431.2089 | 3389.4986 | 0 |
| 1716584400 | 3425.3065 | 33.85 | 1.00 | 3391.4525 | 3434.6852 | 3391.4525 | 0 |
| 1716498000 | 3391.4525 | -46.37 | -1.35 | 3437.8233 | 3451.8465 | 3386.5116 | 0 |
| 1716411600 | 3437.8233 | 3.09 | 0.09 | 3434.7334 | 3453.9164 | 3424.2634 | 0 |
| 1716325200 | 3434.7334 | -9.98 | -0.29 | 3444.7146 | 3444.7146 | 3423.4551 | 0 |
| 1716238800 | 3444.7146 | 18.59 | 0.54 | 3426.1257 | 3446.212 | 3426.1257 | 0 |
| 1715979600 | 3426.1257 | 4.11 | 0.12 | 3422.0139 | 3432.631 | 3411.9671 | 0 |
| 1715893200 | 3422.0139 | -13.87 | -0.40 | 3435.8855 | 3439.1111 | 3421.8942 | 0 |
| 1715806800 | 3435.8855 | 50.58 | 1.49 | 3385.3072 | 3437.6947 | 3385.3072 | 0 |
| 1715720400 | 3385.3072 | 15.66 | 0.46 | 3369.643 | 3392.3572 | 3369.0857 | 0 |
| 1715634000 | 3369.643 | -7.69 | -0.23 | 3377.3293 | 3395.3795 | 3368.2747 | 0 |
| 1715374800 | 3377.3293 | 3.6 | 0.11 | 3373.7317 | 3394.7771 | 3372.0968 | 0 |
| 1715288400 | 3373.7317 | 16.06 | 0.48 | 3357.6704 | 3374.8191 | 3347.7851 | 0 |
| 1715202000 | 3357.6704 | -10.9 | -0.32 | 3368.5656 | 3368.5656 | 3350.35 | 0 |
| 1715115600 | 3368.5656 | -8.3 | -0.25 | 3376.8704 | 3380.6281 | 3364.6453 | 0 |
| 1715029200 | 3376.8704 | 41.68 | 1.25 | 3335.1916 | 3376.9704 | 3335.1916 | 0 |
| 1714770000 | 3335.1916 | 22.71 | 0.69 | 3312.4847 | 3353.6357 | 3312.4847 | 0 |
| 1714683600 | 3312.4847 | 37.07 | 1.13 | 3275.4132 | 3320.1564 | 3260.3726 | 0 |
| 1714597200 | 3275.4132 | -6.13 | -0.19 | 3281.5407 | 3330.0744 | 3260.5953 | 0 |
| 1714510800 | 3281.5407 | -63.8 | -1.91 | 3345.3375 | 3345.3375 | 3281.3707 | 0 |
| 1714424400 | 3345.3375 | 19.15 | 0.58 | 3326.1852 | 3347.8549 | 3326.1852 | 0 |
| 1714165200 | 3326.1852 | 24.39 | 0.74 | 3301.7982 | 3338.3008 | 3298.0332 | 0 |
| 1714078800 | 3301.7982 | 7.64 | 0.23 | 3294.1613 | 3310.9307 | 3251.4837 | 0 |
| 1713992400 | 3294.1613 | 6.11 | 0.19 | 3288.0515 | 3320.516 | 3272.2734 | 0 |
| 1713906000 | 3288.0515 | 51.02 | 1.58 | 3237.0363 | 3296.5126 | 3237.0363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
