Mineros (PK) Quote - MNSAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mineros SA (PK) (MNSAF) Share Price

Mineros SA (PK) (MNSAF)

0.947

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.947

Bid

0.0006

Offer

1.10

Volume

-

0.00 Day's Range 0.00

0.731 52 Week Range 0.947

Market Cap

Previous Close

0.947

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,063

Shares Outstanding

299,737,402

Dividend Yield

7.92%

PE Ratio

0.00

Earnings Per Share (EPS)

228.11

Revenue

2.22T

Net Profit

68.37B

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.mineros.com.co

Headquarters

Medellin, Antioquia, Col

Founded

-

Mineros SA (PK) is listed in the Metal Mining Services sector of the OTCMarkets with ticker MNSAF. The last closing price for Mineros (PK) was US$0.95. Over the last year, Mineros (PK) shares have traded in a share price range of US$ 0.731 to US$ 0.947.

Mineros (PK) currently has 299,737,402 shares in issue. The market capitalisation of Mineros (PK) is US$283.85 million. Mineros (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.947	0.947	0.947	2500	0.947	CS
12	0.107	12.7380952381	0.84	0.947	0.731	5063	0.82191358	CS
26	0.117	14.0963855422	0.83	0.947	0.731	3614	0.82085968	CS
52	0.0939	11.0069159536	0.8531	0.947	0.731	3153	0.82179478	CS
156	0.0325	3.55385456534	0.9145	0.947	0.428	2905	0.79448123	CS
260	0.0325	3.55385456534	0.9145	0.947	0.428	2905	0.79448123	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

crazy horse 0

crazy horse 0 1 minute ago

.. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni

BullNBear52

BullNBear52 2 minutes ago

My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering

Batman412

Batman412 2 minutes ago

Only thing is to remain positive

IceCold8

IceCold8 2 minutes ago

Because,it was requested by a poster here on the board.

1vman

1vman 2 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 2 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

urge2surge

urge2surge 2 minutes ago

They will soon imo. It'll be a hot hot equity once they do.

Batman412

Batman412 2 minutes ago

The whole market is taking off and we're stuck in this shit

Stock_Barber

Stock_Barber 3 minutes ago

You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i

Fufat

Fufat 3 minutes ago

I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

The past three days including today there was 125 million shares traded for a combine approximately $111,000.

Didn’t they state they were setting asid

Hulk Hogan is God

Hulk Hogan is God 3 minutes ago

After THAT 10-Q? Jesus no this thing is dying. MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.

meirluc

meirluc 3 minutes ago

"Then 70 days would be about November 19, plus time for notice and publication."

Sorry but you lost me. What is the significance of November 19 as the possible
date for the first inspection as it relates to the expected time interval when we
can reasonably expect the a

StayHumble

StayHumble 4 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

LCJR

LCJR 4 minutes ago

Well done! Those shares are going to look mighty nice come next year.

LCJR

pual

pual 4 minutes ago

'special kind of ignorant' I bet you voted crazy Donald (LOL)

toohot

toohot 4 minutes ago

Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
‘Nuff said!

BUY $BIEL$

Kool Aid Man

Kool Aid Man 4 minutes ago

What were reported profits?

Gross Revenues----------$112,000,000
Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

Business loans-----------$ -[6,180,309]
Net cash provided by
financing activities-

MONTANAJOE

MONTANAJOE 5 minutes ago

Yea you guys and the mm’s work well together!

NBRI on a roll!

WinstonCup

WinstonCup 5 minutes ago

Were you around and when WDLF was trading 250M daily? Now that a real a trend!

rocketeer357

rocketeer357 5 minutes ago

Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.

pual

pual 5 minutes ago

Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $

Hoonigan

Hoonigan 5 minutes ago

I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria

TightCoil

TightCoil 6 minutes ago

FNMA and FMCC
Tomorrow is Friday.
Let's Bow Our Heads.

hardlesson

hardlesson 6 minutes ago

Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

Once they hit the DTC, then yes.

Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell

I-Glow

I-Glow 6 minutes ago

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

Facephi Biometria

Agf Shortterm Income Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions