Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Mid Cap Value OSV Index | CRSPSMVV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
24.47 | 0.94% | 2,618.78 | 23:35:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,618.78 | 2,618.78 | 2,618.78 | 2,618.78 | 2,594.31 |
CRSPSMVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,618.78 | 24.47 | 0.94% | 2,618.78 | 2,618.78 | 2,618.78 | 0 |
31 May 2024 | 2,594.31 | 2.92 | 0.11% | 2,594.31 | 2,594.31 | 2,594.31 | 0 |
30 May 2024 | 2,591.39 | -51.62 | -1.95% | 2,591.39 | 2,591.39 | 2,591.39 | 0 |
29 May 2024 | 2,643.01 | 10.55 | 0.40% | 2,643.01 | 2,643.01 | 2,643.01 | 0 |
25 May 2024 | 2,632.46 | -28.16 | -1.06% | 2,632.46 | 2,632.46 | 2,632.46 | 0 |
24 May 2024 | 2,660.61 | -6.70 | -0.25% | 2,660.61 | 2,660.61 | 2,660.61 | 0 |
23 May 2024 | 2,667.31 | -3.49 | -0.13% | 2,667.31 | 2,667.31 | 2,667.31 | 0 |
22 May 2024 | 2,670.80 | -11.00 | -0.41% | 2,670.80 | 2,670.80 | 2,670.80 | 0 |
21 May 2024 | 2,681.80 | -3.17 | -0.12% | 2,681.80 | 2,681.80 | 2,681.80 | 0 |
18 May 2024 | 2,684.97 | -3.27 | -0.12% | 2,684.97 | 2,684.97 | 2,684.97 | 0 |
17 May 2024 | 2,688.24 | -3.70 | -0.14% | 2,688.24 | 2,688.24 | 2,688.24 | 0 |
16 May 2024 | 2,691.94 | 16.17 | 0.60% | 2,691.94 | 2,691.94 | 2,691.94 | 0 |
15 May 2024 | 2,675.77 | 5.00 | 0.19% | 2,675.77 | 2,675.77 | 2,675.77 | 0 |
14 May 2024 | 2,670.77 | 4.02 | 0.15% | 2,670.77 | 2,670.77 | 2,670.77 | 0 |
11 May 2024 | 2,666.75 | 33.15 | 1.26% | 2,666.75 | 2,666.75 | 2,666.75 | 0 |
10 May 2024 | 2,633.59 | 14.16 | 0.54% | 2,633.59 | 2,633.59 | 2,633.59 | 0 |
09 May 2024 | 2,619.43 | -11.80 | -0.45% | 2,619.43 | 2,619.43 | 2,619.43 | 0 |
08 May 2024 | 2,631.24 | 12.96 | 0.49% | 2,631.24 | 2,631.24 | 2,631.24 | 0 |
07 May 2024 | 2,618.28 | 11.06 | 0.42% | 2,618.28 | 2,618.28 | 2,618.28 | 0 |
04 May 2024 | 2,607.22 | 27.86 | 1.08% | 2,607.22 | 2,607.22 | 2,607.22 | 0 |
03 May 2024 | 2,579.36 | 23.98 | 0.94% | 2,579.36 | 2,579.36 | 2,579.36 | 0 |