Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Core Cap Growth Value | CRSPXMGV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-31.54 | -0.69% | 4,534.48 | 23:35:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,534.48 | 4,534.48 | 4,534.48 | 4,534.48 | 4,566.02 |
CRSPXMGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4,534.48 | -31.54 | -0.69% | 4,534.48 | 4,534.48 | 4,534.48 | 0 |
31 May 2024 | 4,566.02 | -3.06 | -0.07% | 4,566.02 | 4,566.02 | 4,566.02 | 0 |
30 May 2024 | 4,569.08 | -33.57 | -0.73% | 4,569.08 | 4,569.08 | 4,569.08 | 0 |
29 May 2024 | 4,602.65 | 46.21 | 1.01% | 4,602.65 | 4,602.65 | 4,602.65 | 0 |
25 May 2024 | 4,556.44 | -50.46 | -1.10% | 4,556.44 | 4,556.44 | 4,556.44 | 0 |
24 May 2024 | 4,606.90 | 37.46 | 0.82% | 4,606.90 | 4,606.90 | 4,606.90 | 0 |
23 May 2024 | 4,569.43 | 24.63 | 0.54% | 4,569.43 | 4,569.43 | 4,569.43 | 0 |
22 May 2024 | 4,544.81 | 14.46 | 0.32% | 4,544.81 | 4,544.81 | 4,544.81 | 0 |
21 May 2024 | 4,530.34 | -9.80 | -0.22% | 4,530.34 | 4,530.34 | 4,530.34 | 0 |
18 May 2024 | 4,540.14 | -3.74 | -0.08% | 4,540.14 | 4,540.14 | 4,540.14 | 0 |
17 May 2024 | 4,543.88 | 43.57 | 0.97% | 4,543.88 | 4,543.88 | 4,543.88 | 0 |
16 May 2024 | 4,500.31 | 53.65 | 1.21% | 4,500.31 | 4,500.31 | 4,500.31 | 0 |
15 May 2024 | 4,446.66 | -13.64 | -0.31% | 4,446.66 | 4,446.66 | 4,446.66 | 0 |
14 May 2024 | 4,460.31 | -2.62 | -0.06% | 4,460.31 | 4,460.31 | 4,460.31 | 0 |
11 May 2024 | 4,462.92 | 28.13 | 0.63% | 4,462.92 | 4,462.92 | 4,462.92 | 0 |
10 May 2024 | 4,434.79 | 17.20 | 0.39% | 4,434.79 | 4,434.79 | 4,434.79 | 0 |
09 May 2024 | 4,417.59 | -32.06 | -0.72% | 4,417.59 | 4,417.59 | 4,417.59 | 0 |
08 May 2024 | 4,449.65 | 42.44 | 0.96% | 4,449.65 | 4,449.65 | 4,449.65 | 0 |
07 May 2024 | 4,407.21 | 15.86 | 0.36% | 4,407.21 | 4,407.21 | 4,407.21 | 0 |
04 May 2024 | 4,391.35 | 96.31 | 2.24% | 4,391.35 | 4,391.35 | 4,391.35 | 0 |
03 May 2024 | 4,295.04 | 27.26 | 0.64% | 4,295.04 | 4,295.04 | 4,295.04 | 0 |