Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Core Cap Value Index Price Return | CRSPXMV1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
38.80 | 1.44% | 2,736.74 | 06:05:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,697.94 | 2,697.94 | 2,738.48 | 2,736.74 | 2,697.94 |
CRSPXMV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,736.74 | 38.80 | 1.44% | 2,697.94 | 2,738.48 | 2,697.94 | 0 |
31 May 2024 | 2,697.94 | 15.19 | 0.57% | 2,682.75 | 2,699.86 | 2,682.75 | 0 |
30 May 2024 | 2,682.75 | -31.09 | -1.15% | 2,713.84 | 2,713.84 | 2,681.18 | 0 |
29 May 2024 | 2,713.84 | -18.33 | -0.67% | 2,732.17 | 2,733.12 | 2,705.65 | 0 |
25 May 2024 | 2,732.17 | 10.90 | 0.40% | 2,721.27 | 2,737.94 | 2,721.27 | 0 |
24 May 2024 | 2,721.27 | -36.05 | -1.31% | 2,757.31 | 2,761.03 | 2,718.40 | 0 |
23 May 2024 | 2,757.31 | -12.39 | -0.45% | 2,769.70 | 2,769.70 | 2,750.31 | 0 |
22 May 2024 | 2,769.70 | 1.90 | 0.07% | 2,767.80 | 2,771.25 | 2,763.08 | 0 |
21 May 2024 | 2,767.80 | -12.22 | -0.44% | 2,780.01 | 2,783.30 | 2,766.74 | 0 |
18 May 2024 | 2,780.01 | 6.58 | 0.24% | 2,773.44 | 2,780.51 | 2,771.98 | 0 |
17 May 2024 | 2,773.44 | -5.37 | -0.19% | 2,778.81 | 2,783.40 | 2,773.27 | 0 |
16 May 2024 | 2,778.81 | 21.82 | 0.79% | 2,756.99 | 2,781.13 | 2,756.99 | 0 |
15 May 2024 | 2,756.99 | 13.11 | 0.48% | 2,743.88 | 2,758.34 | 2,743.64 | 0 |
14 May 2024 | 2,743.88 | -1.86 | -0.07% | 2,745.74 | 2,761.82 | 2,742.78 | 0 |
11 May 2024 | 2,745.74 | 6.95 | 0.25% | 2,738.79 | 2,749.85 | 2,738.79 | 0 |
10 May 2024 | 2,738.79 | 21.72 | 0.80% | 2,717.07 | 2,739.29 | 2,715.39 | 0 |
09 May 2024 | 2,717.07 | 4.77 | 0.18% | 2,712.30 | 2,719.47 | 2,703.95 | 0 |
08 May 2024 | 2,712.30 | 8.35 | 0.31% | 2,703.95 | 2,718.92 | 2,703.95 | 0 |
07 May 2024 | 2,703.95 | 19.82 | 0.74% | 2,684.13 | 2,704.10 | 2,684.13 | 0 |
04 May 2024 | 2,684.13 | 16.35 | 0.61% | 2,667.79 | 2,691.42 | 2,667.79 | 0 |
03 May 2024 | 2,667.79 | 16.07 | 0.61% | 2,651.72 | 2,673.02 | 2,648.29 | 0 |