Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services GI | CX201020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-57.67 | -0.98% | 5,814.04 | 01:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,814.04 | 5,814.04 | 5,814.04 | 5,871.70 |
CX201020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5,814.04 | -57.67 | -0.98% | 5,814.04 | 5,814.04 | 5,814.04 | 0 |
14 Jun 2024 | 5,871.70 | -16.64 | -0.28% | 5,871.70 | 5,871.70 | 5,871.70 | 0 |
13 Jun 2024 | 5,888.35 | 87.69 | 1.51% | 5,888.35 | 5,888.35 | 5,888.35 | 0 |
12 Jun 2024 | 5,800.65 | 14.90 | 0.26% | 5,800.65 | 5,800.65 | 5,800.65 | 0 |
11 Jun 2024 | 5,785.75 | -46.73 | -0.80% | 5,785.75 | 5,785.75 | 5,785.75 | 0 |
08 Jun 2024 | 5,832.48 | 38.65 | 0.67% | 5,832.48 | 5,832.48 | 5,832.48 | 0 |
07 Jun 2024 | 5,793.83 | 94.80 | 1.66% | 5,793.83 | 5,793.83 | 5,793.83 | 0 |
06 Jun 2024 | 5,699.03 | 0.00 | 0.00% | 5,699.03 | 5,699.03 | 5,699.03 | 0 |
05 Jun 2024 | 5,699.03 | 41.45 | 0.73% | 5,699.03 | 5,699.03 | 5,699.03 | 0 |
04 Jun 2024 | 5,657.58 | -85.86 | -1.49% | 5,657.58 | 5,657.58 | 5,657.58 | 0 |
01 Jun 2024 | 5,743.44 | 32.09 | 0.56% | 5,743.44 | 5,743.44 | 5,743.44 | 0 |
31 May 2024 | 5,711.35 | 25.58 | 0.45% | 5,711.35 | 5,711.35 | 5,711.35 | 0 |
30 May 2024 | 5,685.76 | -112.09 | -1.93% | 5,685.76 | 5,685.76 | 5,685.76 | 0 |
29 May 2024 | 5,797.85 | -18.84 | -0.32% | 5,797.85 | 5,797.85 | 5,797.85 | 0 |
25 May 2024 | 5,816.69 | -60.00 | -1.02% | 5,816.69 | 5,816.69 | 5,816.69 | 0 |
24 May 2024 | 5,876.68 | -41.05 | -0.69% | 5,876.68 | 5,876.68 | 5,876.68 | 0 |
23 May 2024 | 5,917.74 | 56.14 | 0.96% | 5,917.74 | 5,917.74 | 5,917.74 | 0 |
22 May 2024 | 5,861.59 | -5.86 | -0.10% | 5,861.59 | 5,861.59 | 5,861.59 | 0 |
21 May 2024 | 5,867.45 | 0.00 | 0.00% | 5,867.45 | 5,867.45 | 5,867.45 | 0 |
18 May 2024 | 5,867.45 | 53.62 | 0.92% | 5,867.45 | 5,867.45 | 5,867.45 | 0 |