ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ares Capital Corp

Ares Capital Corp (9A2)

21.535
0.115
( 0.54% )
Updated: 20:46:33
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.535
Bid
21.22
Offer
21.535
Volume
946
21.215 Day's Range 21.535
17.538 52 Week Range 21.855
Previous Close
21.42
Open
21.22
Last Trade
275
@
21.535
Last Trade Time
20:46:33
Average Volume (3m)
10,182
Financial Volume
-
VWAP
-

9A2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1700010.79569860967521.36499921.855211072021.50136047DE
40.52.3769907297421.03521.85520.11989920.96786866DE
121.5477.7396437862719.98821.85519.1221018220.56082406DE
261.8419.3480247791219.69421.85517.538918819.66834799DE
522.75514.669861554818.7821.85517.538878419.40759273DE
1563.54719.718701356517.98821.85517.538831919.14740644DE
2603.54719.718701356517.98821.85517.538831919.14740644DE

9A2 - Frequently Asked Questions (FAQ)

What is the current Ares Capital share price?
The current share price of Ares Capital is 21.535 €
What is the 1 year trading range for Ares Capital share price?
Ares Capital has traded in the range of 17.538 € to 21.855 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.46k
6L6Senseonics Holdings Inc
0.5792 €
(39.63%)
1.6k
O0KBayridge Resources Corp
0.067 €
(27.62%)
2k
97E0Vizsla Copper Corp
0.0484 €
(24.74%)
1.22k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
2.49k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.4k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
IAHInternational Lithium Corp
0.0085 €
(-29.17%)
10.5k
634Exploits Discovery Corp
0.0246 €
(-23.60%)
2.5k
KASHIntellabridge Technology Corp
0.039 €
(-23.53%)
5.17k
PF8European Lithium Limited
0.033 €
(10.00%)
1.44M
D7GNel ASA
0.2528 €
(1.65%)
1M
QJ4Auric Minerals Corp
2.8695 €
(7.37%)
813.82k
RQ0DWave Quantum Inc
6.278 €
(6.26%)
757.22k
LHADeutsche Lufthansa AG
5.698 €
(-3.26%)
743.88k

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣

Carvillesque.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
is there EVER a final guidance?

Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutes ago
Exactly. We've seen this for years.

Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
JPM
olekbolek olekbolek 17 minutes ago
as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
NWBO
befast befast 19 minutes ago
Giving it all back in AH
XXII
Methinks Methinks 21 minutes ago
A while ago, I presumed that things will start happening when the TPM is used, worldwide. We are still waiting for NLST to progress - we are still waiting for the TPM to be used. Is there a link here?
NLST
Seminole Red Seminole Red 23 minutes ago
Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
jeunke22 jeunke22 29 minutes ago
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 29 minutes ago
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 29 minutes ago
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 35 minutes ago
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red 40 minutes ago
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole 41 minutes ago
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 41 minutes ago
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 42 minutes ago
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 49 minutes ago
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG
CrossFireTrader CrossFireTrader 50 minutes ago
Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
GDVM
IceCold8 IceCold8 1 hour ago
Logan Rice is a lot like Gavin Newsom!
CGAC
cottonisking cottonisking 1 hour ago
More Historical Data: 🤑

Docket # 61723
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
CVI
Penny2Dime Penny2Dime 2 hours ago
Great SS!
SINC
Investor2014 Investor2014 2 hours ago
There are lots of FDA DRAFT guidances that haven’t yet or won’t become final, but are in effect nonetheless.

I don’t think there is any waiting for ADL in mild AD is not sensitive enough final guidance to worry about. Either the FDA will or will not accept an application using multip
AVXL

Your Recent History

Delayed Upgrade Clock