Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,755 |
|
|||||
| News | - | ||||||
| Day High | 19.758 | Low High |
|||||
| Day Low | 19.452 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corp | 9A2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.101999 | 0.52% | 19.56 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.618 | 19.452 | 19.758 | 19.56 | 19.458 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 69 | 13,755 | - | 17.558 - 19.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:35 | 10 | 19.55 € | EUR |
Ares Capital News
Real-Time news about Ares Capital Corp (Tradegate (DE)): 0 recent articles
Historical 9A2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.628 | 19.90 | 19.43 | 19.57 | 11,093 | -0.068001 | -0.35% |
| 1 Month | 18.946 | 19.90 | 18.946 | 19.41 | 8,847 | 0.613999 | 3.24% |
| 3 Months | 18.732 | 19.90 | 18.102 | 19.00 | 9,028 | 0.827999 | 4.42% |
| 6 Months | 18.138 | 19.90 | 17.702 | 18.73 | 8,354 | 1.42 | 7.84% |
| 1 Year | 17.988 | 19.90 | 17.558 | 18.60 | 7,564 | 1.57 | 8.74% |
| 3 Years | 17.988 | 19.90 | 17.558 | 18.60 | 7,564 | 1.57 | 8.74% |
| 5 Years | 17.988 | 19.90 | 17.558 | 18.60 | 7,564 | 1.57 | 8.74% |
