Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 883 |
|
|||||
| News | - | ||||||
| Day High | 19.556 | Low High |
|||||
| Day Low | 19.282 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Capital Corp | 9A2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.21% | 19.302 | 21:06:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.282 | 19.282 | 19.556 | 19.342 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 883 | - | 17.558 - 19.768 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:10:59 | 570 | 19.302 € | EUR |
Ares Capital News
Real-Time news about Ares Capital Corp (Tradegate (DE)): 0 recent articles
Historical 9A2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 19.768 | 19.05 | 19.26 | 13,150 | -0.358 | -1.82% |
| 1 Month | 18.778 | 19.768 | 18.778 | 19.23 | 8,040 | 0.524001 | 2.79% |
| 3 Months | 19.02 | 19.768 | 18.102 | 18.91 | 8,769 | 0.282 | 1.48% |
| 6 Months | 18.298 | 19.768 | 17.702 | 18.66 | 8,134 | 1.00 | 5.49% |
| 1 Year | 17.988 | 19.768 | 17.558 | 18.55 | 7,505 | 1.31 | 7.30% |
| 3 Years | 17.988 | 19.768 | 17.558 | 18.55 | 7,505 | 1.31 | 7.30% |
| 5 Years | 17.988 | 19.768 | 17.558 | 18.55 | 7,505 | 1.31 | 7.30% |
