We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 10770.711 | 233.02 | 2.21 | 10770.711 | 10770.711 | 10770.711 | 0 |
| 1740693600 | 10537.688 | -237.26 | -2.20 | 10537.688 | 10537.688 | 10537.688 | 0 |
| 1740607200 | 10774.948 | 34.87 | 0.32 | 10774.948 | 10774.948 | 10774.948 | 0 |
| 1740520800 | 10740.077 | 186.42 | 1.77 | 10740.077 | 10740.077 | 10740.077 | 0 |
| 1740434400 | 10553.659 | -300.81 | -2.77 | 10553.659 | 10553.659 | 10553.659 | 0 |
| 1740175200 | 10854.471 | 322.19 | 3.06 | 10854.471 | 10854.471 | 10854.471 | 0 |
| 1740088800 | 10532.28 | -63.55 | -0.60 | 10532.28 | 10532.28 | 10532.28 | 0 |
| 1740002400 | 10595.831 | -77.04 | -0.72 | 10595.831 | 10595.831 | 10595.831 | 0 |
| 1739916000 | 10672.875 | -43.54 | -0.41 | 10672.875 | 10672.875 | 10672.875 | 0 |
| 1739570400 | 10716.414 | -494.34 | -4.41 | 10716.414 | 10716.414 | 10716.414 | 0 |
| 1739484000 | 11210.751 | -68.57 | -0.61 | 11210.751 | 11210.751 | 11210.751 | 0 |
| 1739397600 | 11279.321 | 43.34 | 0.39 | 11279.321 | 11279.321 | 11279.321 | 0 |
| 1739311200 | 11235.976 | -82.26 | -0.73 | 11235.976 | 11235.976 | 11235.976 | 0 |
| 1739224800 | 11318.233 | 107.48 | 0.96 | 11318.233 | 11318.233 | 11318.233 | 0 |
| 1738965600 | 11210.751 | -233.02 | -2.04 | 11210.751 | 11210.751 | 11210.751 | 0 |
| 1738879200 | 11443.774 | 46.6 | 0.41 | 11443.774 | 11443.774 | 11443.774 | 0 |
| 1738792800 | 11397.169 | -275.39 | -2.36 | 11397.169 | 11397.169 | 11397.169 | 0 |
| 1738706400 | 11672.56 | -51.04 | -0.44 | 11672.56 | 11672.56 | 11672.56 | 0 |
| 1738620000 | 11723.597 | -6.97 | -0.06 | 11723.597 | 11723.597 | 11723.597 | 0 |
| 1738360800 | 11730.568 | -165.04 | -1.39 | 11730.568 | 11730.568 | 11730.568 | 0 |
| 1738274400 | 11895.607 | 190.46 | 1.63 | 11895.607 | 11895.607 | 11895.607 | 0 |
| 1738188000 | 11705.147 | 199.52 | 1.73 | 11705.147 | 11705.147 | 11705.147 | 0 |
| 1738101600 | 11505.628 | -62.77 | -0.54 | 11505.628 | 11505.628 | 11505.628 | 0 |
| 1738015200 | 11568.398 | 275.2 | 2.44 | 11568.398 | 11568.398 | 11568.398 | 0 |
| 1737756000 | 11293.203 | -109.77 | -0.96 | 11293.203 | 11293.203 | 11293.203 | 0 |
| 1737669600 | 11402.969 | 177.55 | 1.58 | 11402.969 | 11402.969 | 11402.969 | 0 |
| 1737583200 | 11225.414 | 148.09 | 1.34 | 11225.414 | 11225.414 | 11225.414 | 0 |
| 1737496800 | 11077.322 | 179.45 | 1.65 | 11077.322 | 11077.322 | 11077.322 | 0 |
| 1737151200 | 10897.875 | 118.63 | 1.10 | 10897.875 | 10897.875 | 10897.875 | 0 |
| 1737064800 | 10779.245 | 154.81 | 1.46 | 10779.245 | 10779.245 | 10779.245 | 0 |
| 1736978400 | 10624.437 | 71.83 | 0.68 | 10624.437 | 10624.437 | 10624.437 | 0 |
| 1736892000 | 10552.607 | -240.13 | -2.22 | 10552.607 | 10552.607 | 10552.607 | 0 |
| 1736805600 | 10792.736 | -528.62 | -4.67 | 10792.736 | 10792.736 | 10792.736 | 0 |
| 1736546400 | 11321.358 | 176.97 | 1.59 | 11321.358 | 11321.358 | 11321.358 | 0 |
| 1736373600 | 11144.389 | 49.67 | 0.45 | 11144.389 | 11144.389 | 11144.389 | 0 |
| 1736287200 | 11094.72 | -73.2 | -0.66 | 11094.72 | 11094.72 | 11094.72 | 0 |
| 1736200800 | 11167.917 | -36.18 | -0.32 | 11167.917 | 11167.917 | 11167.917 | 0 |
| 1735941600 | 11204.095 | -16.36 | -0.15 | 11204.095 | 11204.095 | 11204.095 | 0 |
| 1735855200 | 11220.456 | 25.62 | 0.23 | 11220.456 | 11220.456 | 11220.456 | 0 |
| 1735682400 | 11194.84 | 0 | 0.00 | 11194.84 | 11194.84 | 11194.84 | 0 |
| 1735596000 | 11194.84 | -97.64 | -0.86 | 11194.84 | 11194.84 | 11194.84 | 0 |
| 1735336800 | 11292.482 | 287.13 | 2.61 | 11292.482 | 11292.482 | 11292.482 | 0 |
| 1735250400 | 11005.357 | 0 | 0.00 | 11005.357 | 11005.357 | 11005.357 | 0 |
| 1735077600 | 11005.357 | 0 | 0.00 | 11005.357 | 11005.357 | 11005.357 | 0 |
| 1734991200 | 11005.357 | 170.45 | 1.57 | 11005.357 | 11005.357 | 11005.357 | 0 |
| 1734732000 | 10834.909 | 91.65 | 0.85 | 10834.909 | 10834.909 | 10834.909 | 0 |
| 1734645600 | 10743.262 | -63.75 | -0.59 | 10743.262 | 10743.262 | 10743.262 | 0 |
| 1734559200 | 10807.009 | 109.38 | 1.02 | 10807.009 | 10807.009 | 10807.009 | 0 |
| 1734472800 | 10697.634 | -185.44 | -1.70 | 10697.634 | 10697.634 | 10697.634 | 0 |
| 1734386400 | 10883.076 | 42.17 | 0.39 | 10883.076 | 10883.076 | 10883.076 | 0 |
| 1734127200 | 10840.903 | 76.07 | 0.71 | 10840.903 | 10840.903 | 10840.903 | 0 |
| 1734040800 | 10764.837 | -89.75 | -0.83 | 10764.837 | 10764.837 | 10764.837 | 0 |
| 1733954400 | 10854.59 | 118.24 | 1.10 | 10854.59 | 10854.59 | 10854.59 | 0 |
| 1733868000 | 10736.351 | 46.02 | 0.43 | 10736.351 | 10736.351 | 10736.351 | 0 |
| 1733781600 | 10690.332 | 355.89 | 3.44 | 10690.332 | 10690.332 | 10690.332 | 0 |
| 1733522400 | 10334.443 | 317.76 | 3.17 | 10334.443 | 10334.443 | 10334.443 | 0 |
| 1733436000 | 10016.684 | -85.13 | -0.84 | 10016.684 | 10016.684 | 10016.684 | 0 |
| 1733349600 | 10101.81 | 8.47 | 0.08 | 10101.81 | 10101.81 | 10101.81 | 0 |
| 1733263200 | 10093.337 | 190.66 | 1.93 | 10093.337 | 10093.337 | 10093.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
