We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1554.8654 | -8.9 | -0.57 | 1554.8654 | 1554.8654 | 1554.8654 | 0 |
| 1739484000 | 1563.7675 | 55.19 | 3.66 | 1563.7675 | 1563.7675 | 1563.7675 | 0 |
| 1739397600 | 1508.5811 | 16.79 | 1.13 | 1508.5811 | 1508.5811 | 1508.5811 | 0 |
| 1739311200 | 1491.7888 | -21.85 | -1.44 | 1491.7888 | 1491.7888 | 1491.7888 | 0 |
| 1739224800 | 1513.6386 | 9.1 | 0.61 | 1513.6386 | 1513.6386 | 1513.6386 | 0 |
| 1738965600 | 1504.5338 | 13.76 | 0.92 | 1504.5338 | 1504.5338 | 1504.5338 | 0 |
| 1738879200 | 1490.777 | -30.15 | -1.98 | 1490.777 | 1490.777 | 1490.777 | 0 |
| 1738792800 | 1520.9224 | -1.82 | -0.12 | 1520.9224 | 1520.9224 | 1520.9224 | 0 |
| 1738706400 | 1522.7434 | 1.82 | 0.12 | 1522.7434 | 1522.7434 | 1522.7434 | 0 |
| 1738620000 | 1520.9224 | 10.93 | 0.72 | 1520.9224 | 1520.9224 | 1520.9224 | 0 |
| 1738360800 | 1509.9967 | 18.88 | 1.27 | 1509.9967 | 1509.9967 | 1509.9967 | 0 |
| 1738274400 | 1491.119 | 10.93 | 0.74 | 1491.119 | 1491.119 | 1491.119 | 0 |
| 1738188000 | 1480.1933 | -7.28 | -0.49 | 1480.1933 | 1480.1933 | 1480.1933 | 0 |
| 1738101600 | 1487.4772 | -29.37 | -1.94 | 1487.4772 | 1487.4772 | 1487.4772 | 0 |
| 1738015200 | 1516.8503 | -1.82 | -0.12 | 1516.8503 | 1516.8503 | 1516.8503 | 0 |
| 1737756000 | 1518.6713 | 23.06 | 1.54 | 1518.6713 | 1518.6713 | 1518.6713 | 0 |
| 1737669600 | 1495.6069 | -12.54 | -0.83 | 1495.6069 | 1495.6069 | 1495.6069 | 0 |
| 1737583200 | 1508.1509 | 9.89 | 0.66 | 1508.1509 | 1508.1509 | 1508.1509 | 0 |
| 1737496800 | 1498.2564 | 31.1 | 2.12 | 1498.2564 | 1498.2564 | 1498.2564 | 0 |
| 1737151200 | 1467.1581 | -4.06 | -0.28 | 1467.1581 | 1467.1581 | 1467.1581 | 0 |
| 1737064800 | 1471.2186 | -9.86 | -0.67 | 1471.2186 | 1471.2186 | 1471.2186 | 0 |
| 1736978400 | 1481.0794 | 9.06 | 0.62 | 1481.0794 | 1481.0794 | 1481.0794 | 0 |
| 1736892000 | 1472.0234 | -11.67 | -0.79 | 1472.0234 | 1472.0234 | 1472.0234 | 0 |
| 1736805600 | 1483.6954 | -4.23 | -0.28 | 1483.6954 | 1483.6954 | 1483.6954 | 0 |
| 1736546400 | 1487.921 | 8.64 | 0.58 | 1487.921 | 1487.921 | 1487.921 | 0 |
| 1736373600 | 1479.2766 | -1.81 | -0.12 | 1479.2766 | 1479.2766 | 1479.2766 | 0 |
| 1736287200 | 1481.0879 | -9.06 | -0.61 | 1481.0879 | 1481.0879 | 1481.0879 | 0 |
| 1736200800 | 1490.1439 | -12.94 | -0.86 | 1490.1439 | 1490.1439 | 1490.1439 | 0 |
| 1735941600 | 1503.0852 | -13.68 | -0.90 | 1503.0852 | 1503.0852 | 1503.0852 | 0 |
| 1735855200 | 1516.7683 | 23.27 | 1.56 | 1516.7683 | 1516.7683 | 1516.7683 | 0 |
| 1735682400 | 1493.5017 | 0 | 0.00 | 1493.5017 | 1493.5017 | 1493.5017 | 0 |
| 1735596000 | 1493.5017 | 58.96 | 4.11 | 1493.5017 | 1493.5017 | 1493.5017 | 0 |
| 1735336800 | 1434.5402 | 59.77 | 4.35 | 1434.5402 | 1434.5402 | 1434.5402 | 0 |
| 1735250400 | 1374.7706 | 0 | 0.00 | 1374.7706 | 1374.7706 | 1374.7706 | 0 |
| 1735077600 | 1374.7706 | 0 | 0.00 | 1374.7706 | 1374.7706 | 1374.7706 | 0 |
| 1734991200 | 1374.7706 | -16.3 | -1.17 | 1374.7706 | 1374.7706 | 1374.7706 | 0 |
| 1734732000 | 1391.0714 | -1.81 | -0.13 | 1391.0714 | 1391.0714 | 1391.0714 | 0 |
| 1734645600 | 1392.8826 | -4.63 | -0.33 | 1392.8826 | 1392.8826 | 1392.8826 | 0 |
| 1734559200 | 1397.5097 | -12.84 | -0.91 | 1397.5097 | 1397.5097 | 1397.5097 | 0 |
| 1734472800 | 1410.3532 | -7.24 | -0.51 | 1410.3532 | 1410.3532 | 1410.3532 | 0 |
| 1734386400 | 1417.598 | 12.68 | 0.90 | 1417.598 | 1417.598 | 1417.598 | 0 |
| 1734127200 | 1404.9196 | -5.43 | -0.39 | 1404.9196 | 1404.9196 | 1404.9196 | 0 |
| 1734040800 | 1410.3532 | -9.06 | -0.64 | 1410.3532 | 1410.3532 | 1410.3532 | 0 |
| 1733954400 | 1419.4092 | -7.24 | -0.51 | 1419.4092 | 1419.4092 | 1419.4092 | 0 |
| 1733868000 | 1426.654 | 0 | 0.00 | 1426.654 | 1426.654 | 1426.654 | 0 |
| 1733781600 | 1426.654 | 9.32 | 0.66 | 1426.654 | 1426.654 | 1426.654 | 0 |
| 1733522400 | 1417.3352 | -10.87 | -0.76 | 1417.3352 | 1417.3352 | 1417.3352 | 0 |
| 1733436000 | 1428.2023 | -4.32 | -0.30 | 1428.2023 | 1428.2023 | 1428.2023 | 0 |
| 1733349600 | 1432.5257 | -3.45 | -0.24 | 1432.5257 | 1432.5257 | 1432.5257 | 0 |
| 1733263200 | 1435.9729 | 1.81 | 0.13 | 1435.9729 | 1435.9729 | 1435.9729 | 0 |
| 1733176800 | 1434.1617 | 1.81 | 0.13 | 1434.1617 | 1434.1617 | 1434.1617 | 0 |
| 1732917600 | 1432.3505 | 22.34 | 1.58 | 1432.3505 | 1432.3505 | 1432.3505 | 0 |
| 1732744800 | 1410.0146 | 7.24 | 0.52 | 1410.0146 | 1410.0146 | 1410.0146 | 0 |
| 1732658400 | 1402.7698 | -1.81 | -0.13 | 1402.7698 | 1402.7698 | 1402.7698 | 0 |
| 1732572000 | 1404.5809 | -3.62 | -0.26 | 1404.5809 | 1404.5809 | 1404.5809 | 0 |
| 1732312800 | 1408.2034 | 22.63 | 1.63 | 1408.2034 | 1408.2034 | 1408.2034 | 0 |
| 1732226400 | 1385.5766 | -12.68 | -0.91 | 1385.5766 | 1385.5766 | 1385.5766 | 0 |
| 1732140000 | 1398.255 | -36.22 | -2.53 | 1398.255 | 1398.255 | 1398.255 | 0 |
| 1732053600 | 1434.479 | 43.99 | 3.16 | 1434.479 | 1434.479 | 1434.479 | 0 |
| 1731967200 | 1390.4845 | -15.09 | -1.07 | 1390.4845 | 1390.4845 | 1390.4845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
