Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | EKG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.12166 | 0.77% | 15.9702 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.8482 | 15.7666 | 16.2923 | 15.9702 | 15.8485 |
EKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.8485 | -0.16 | -0.99% | 16.0062 | 16.0062 | 15.8187 | 0 |
| 30 Apr 2024 | 16.0065 | 0.16 | 0.98% | 15.8505 | 16.0597 | 15.8505 | 0 |
| 27 Apr 2024 | 15.8507 | 0.18 | 1.17% | 15.6668 | 15.9907 | 15.6551 | 0 |
| 26 Apr 2024 | 15.6677 | -0.21 | -1.34% | 15.8796 | 15.8796 | 15.432 | 0 |
| 25 Apr 2024 | 15.8799 | 0.01 | 0.05% | 15.8709 | 15.9806 | 15.768 | 0 |
| 24 Apr 2024 | 15.8712 | 0.35 | 2.26% | 15.5204 | 15.9523 | 15.5204 | 0 |
| 23 Apr 2024 | 15.5207 | 0.18 | 1.16% | 15.342 | 15.5979 | 15.3268 | 0 |
| 20 Apr 2024 | 15.3423 | -0.16 | -1.02% | 15.5001 | 15.5795 | 15.2233 | 0 |
| 19 Apr 2024 | 15.5009 | -0.01 | -0.07% | 15.5113 | 15.7078 | 15.4266 | 0 |
| 18 Apr 2024 | 15.5115 | -0.19 | -1.22% | 15.7034 | 15.7954 | 15.4957 | 0 |
| 17 Apr 2024 | 15.7037 | -0.12 | -0.77% | 15.825 | 15.8536 | 15.5858 | 0 |
| 16 Apr 2024 | 15.8253 | -0.37 | -2.28% | 16.1935 | 16.3119 | 15.8026 | 0 |
| 13 Apr 2024 | 16.1938 | -0.37 | -2.25% | 16.5665 | 16.5665 | 16.1067 | 0 |
| 12 Apr 2024 | 16.5674 | -0.06 | -0.34% | 16.623 | 16.6817 | 16.4063 | 0 |
| 11 Apr 2024 | 16.6233 | -0.21 | -1.23% | 16.8297 | 16.8297 | 16.4516 | 0 |
| 10 Apr 2024 | 16.83 | 0.33 | 1.98% | 16.5037 | 16.833 | 16.5037 | 0 |
| 09 Apr 2024 | 16.504 | 0.13 | 0.77% | 16.3783 | 16.5443 | 16.361 | 0 |
| 06 Apr 2024 | 16.3786 | 0.28 | 1.71% | 16.1024 | 16.4472 | 16.0777 | 0 |
| 05 Apr 2024 | 16.1032 | -0.21 | -1.28% | 16.3112 | 16.5063 | 16.0995 | 0 |
| 04 Apr 2024 | 16.3115 | 0.06 | 0.38% | 16.2498 | 16.4221 | 16.2148 | 0 |
| 03 Apr 2024 | 16.2501 | -0.38 | -2.28% | 16.6295 | 16.6295 | 16.1958 | 0 |
| 02 Apr 2024 | 16.6301 | -0.24 | -1.45% | 16.8744 | 16.8843 | 16.5162 | 0 |
