We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 113.815 | 0.2 | 0.18 | 113.815 | 113.815 | 113.815 | 0 |
| 1745528400 | 113.61 | 0.11 | 0.10 | 113.61 | 113.61 | 113.61 | 0 |
| 1745442000 | 113.495 | -1.16 | -1.01 | 113.495 | 113.495 | 113.495 | 0 |
| 1745355600 | 114.6515 | -0.42 | -0.36 | 114.6515 | 114.6515 | 114.6515 | 0 |
| 1745269200 | 115.07 | 1.44 | 1.27 | 115.07 | 115.07 | 115.07 | 0 |
| 1744923600 | 113.6325 | -0.18 | -0.16 | 113.6325 | 113.6325 | 113.6325 | 0 |
| 1744837200 | 113.817 | 0.93 | 0.83 | 113.817 | 113.817 | 113.817 | 0 |
| 1744750800 | 112.885 | -0.7 | -0.61 | 112.885 | 112.885 | 112.885 | 0 |
| 1744664400 | 113.58 | 0.34 | 0.30 | 113.58 | 113.58 | 113.58 | 0 |
| 1744405200 | 113.244 | 1.31 | 1.17 | 113.244 | 113.244 | 113.244 | 0 |
| 1744318800 | 111.935 | 1.55 | 1.41 | 111.935 | 111.935 | 111.935 | 0 |
| 1744232400 | 110.3835 | 1.27 | 1.16 | 110.3835 | 110.3835 | 110.3835 | 0 |
| 1744146000 | 109.115 | -0.02 | -0.02 | 109.115 | 109.115 | 109.115 | 0 |
| 1744059600 | 109.135 | -1.01 | -0.91 | 109.135 | 109.135 | 109.135 | 0 |
| 1743800400 | 110.14 | -0.37 | -0.33 | 110.14 | 110.14 | 110.14 | 0 |
| 1743714000 | 110.505 | 1.84 | 1.69 | 110.505 | 110.505 | 110.505 | 0 |
| 1743627600 | 108.665 | 0.67 | 0.62 | 108.665 | 108.665 | 108.665 | 0 |
| 1743541200 | 107.994 | 0.06 | 0.05 | 107.994 | 107.994 | 107.994 | 0 |
| 1743454800 | 107.935 | -0.31 | -0.29 | 107.935 | 107.935 | 107.935 | 0 |
| 1743195600 | 108.2485 | 0.25 | 0.23 | 108.2485 | 108.2485 | 108.2485 | 0 |
| 1743109200 | 107.9965 | 0.19 | 0.18 | 107.9965 | 107.9965 | 107.9965 | 0 |
| 1743022800 | 107.805 | -0.23 | -0.21 | 107.805 | 107.805 | 107.805 | 0 |
| 1742936400 | 108.035 | 0.1 | 0.09 | 108.035 | 108.035 | 108.035 | 0 |
| 1742850000 | 107.9385 | -0.13 | -0.12 | 107.9385 | 107.9385 | 107.9385 | 0 |
| 1742590800 | 108.065 | -0.42 | -0.39 | 108.065 | 108.065 | 108.065 | 0 |
| 1742504400 | 108.485 | -0.29 | -0.27 | 108.485 | 108.485 | 108.485 | 0 |
| 1742418000 | 108.775 | -0.49 | -0.45 | 108.775 | 108.775 | 108.775 | 0 |
| 1742331600 | 109.269 | 0.05 | 0.05 | 109.269 | 109.269 | 109.269 | 0 |
| 1742245200 | 109.215 | 0.5 | 0.46 | 109.215 | 109.215 | 109.215 | 0 |
| 1741986000 | 108.715 | 0.13 | 0.12 | 108.715 | 108.715 | 108.715 | 0 |
| 1741899600 | 108.5815 | -0.64 | -0.58 | 108.5815 | 108.5815 | 108.5815 | 0 |
| 1741813200 | 109.22 | -0 | -0.00 | 109.22 | 109.22 | 109.22 | 0 |
| 1741726800 | 109.2213 | 0.91 | 0.84 | 109.2213 | 109.2213 | 109.2213 | 0 |
| 1741640400 | 108.311 | -0.27 | -0.25 | 108.311 | 108.311 | 108.311 | 0 |
| 1741384800 | 108.5855 | 0.41 | 0.38 | 108.5855 | 108.5855 | 108.5855 | 0 |
| 1741298400 | 108.177 | 0.51 | 0.47 | 108.177 | 108.177 | 108.177 | 0 |
| 1741212000 | 107.6705 | 2.34 | 2.22 | 107.6705 | 107.6705 | 107.6705 | 0 |
| 1741125600 | 105.327 | 0.36 | 0.35 | 105.327 | 105.327 | 105.327 | 0 |
| 1741039200 | 104.9645 | 0.95 | 0.91 | 104.9645 | 104.9645 | 104.9645 | 0 |
| 1740780000 | 104.017 | -0.12 | -0.12 | 104.017 | 104.017 | 104.017 | 0 |
| 1740693600 | 104.138 | -1 | -0.95 | 104.138 | 104.138 | 104.138 | 0 |
| 1740607200 | 105.135 | 0.16 | 0.15 | 105.135 | 105.135 | 105.135 | 0 |
| 1740520800 | 104.9742 | 0.2 | 0.19 | 104.9742 | 104.9742 | 104.9742 | 0 |
| 1740434400 | 104.7775 | 0.23 | 0.22 | 104.7775 | 104.7775 | 104.7775 | 0 |
| 1740175200 | 104.546 | -0.2 | -0.19 | 104.546 | 104.546 | 104.546 | 0 |
| 1740088800 | 104.7495 | 0.7 | 0.68 | 104.7495 | 104.7495 | 104.7495 | 0 |
| 1740002400 | 104.046 | -0.52 | -0.50 | 104.046 | 104.046 | 104.046 | 0 |
| 1739916000 | 104.567 | -0.4 | -0.38 | 104.567 | 104.567 | 104.567 | 0 |
| 1739570400 | 104.97 | 0.69 | 0.66 | 104.97 | 104.97 | 104.97 | 0 |
| 1739484000 | 104.283 | 0.38 | 0.37 | 104.283 | 104.283 | 104.283 | 0 |
| 1739397600 | 103.902 | 0.43 | 0.42 | 103.902 | 103.902 | 103.902 | 0 |
| 1739311200 | 103.47 | 0.36 | 0.34 | 103.47 | 103.47 | 103.47 | 0 |
| 1739224800 | 103.115 | -0.16 | -0.16 | 103.115 | 103.115 | 103.115 | 0 |
| 1738965600 | 103.279 | -0.39 | -0.38 | 103.279 | 103.279 | 103.279 | 0 |
| 1738879200 | 103.6705 | -0.51 | -0.49 | 103.6705 | 103.6705 | 103.6705 | 0 |
| 1738792800 | 104.181 | 0.4 | 0.38 | 104.181 | 104.181 | 104.181 | 0 |
| 1738706400 | 103.784 | 1.01 | 0.98 | 103.784 | 103.784 | 103.784 | 0 |
| 1738620000 | 102.7765 | -1.22 | -1.17 | 102.7765 | 102.7765 | 102.7765 | 0 |
| 1738360800 | 103.997 | -0.2 | -0.19 | 103.997 | 103.997 | 103.997 | 0 |
| 1738274400 | 104.1955 | 0.04 | 0.04 | 104.1955 | 104.1955 | 104.1955 | 0 |
| 1738188000 | 104.159 | -0.1 | -0.10 | 104.159 | 104.159 | 104.159 | 0 |
| 1738101600 | 104.262 | -0.65 | -0.62 | 104.262 | 104.262 | 104.262 | 0 |
| 1738015200 | 104.908 | -0.24 | -0.23 | 104.908 | 104.908 | 104.908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
