We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 104.046 | -0.52 | -0.50 | 104.046 | 104.046 | 104.046 | 0 |
| 1739916000 | 104.567 | -0.4 | -0.38 | 104.567 | 104.567 | 104.567 | 0 |
| 1739570400 | 104.97 | 0.69 | 0.66 | 104.97 | 104.97 | 104.97 | 0 |
| 1739484000 | 104.283 | 0.38 | 0.37 | 104.283 | 104.283 | 104.283 | 0 |
| 1739397600 | 103.902 | 0.43 | 0.42 | 103.902 | 103.902 | 103.902 | 0 |
| 1739311200 | 103.47 | 0.36 | 0.34 | 103.47 | 103.47 | 103.47 | 0 |
| 1739224800 | 103.115 | -0.16 | -0.16 | 103.115 | 103.115 | 103.115 | 0 |
| 1738965600 | 103.279 | -0.39 | -0.38 | 103.279 | 103.279 | 103.279 | 0 |
| 1738879200 | 103.6705 | -0.51 | -0.49 | 103.6705 | 103.6705 | 103.6705 | 0 |
| 1738792800 | 104.181 | 0.4 | 0.38 | 104.181 | 104.181 | 104.181 | 0 |
| 1738706400 | 103.784 | 1.01 | 0.98 | 103.784 | 103.784 | 103.784 | 0 |
| 1738620000 | 102.7765 | -1.22 | -1.17 | 102.7765 | 102.7765 | 102.7765 | 0 |
| 1738360800 | 103.997 | -0.2 | -0.19 | 103.997 | 103.997 | 103.997 | 0 |
| 1738274400 | 104.1955 | 0.04 | 0.04 | 104.1955 | 104.1955 | 104.1955 | 0 |
| 1738188000 | 104.159 | -0.1 | -0.10 | 104.159 | 104.159 | 104.159 | 0 |
| 1738101600 | 104.262 | -0.65 | -0.62 | 104.262 | 104.262 | 104.262 | 0 |
| 1738015200 | 104.908 | -0.24 | -0.23 | 104.908 | 104.908 | 104.908 | 0 |
| 1737756000 | 105.148 | 0.95 | 0.91 | 105.148 | 105.148 | 105.148 | 0 |
| 1737669600 | 104.196 | 0 | 0.00 | 104.196 | 104.196 | 104.196 | 0 |
| 1737583200 | 104.1935 | -0.03 | -0.03 | 104.1935 | 104.1935 | 104.1935 | 0 |
| 1737496800 | 104.2235 | 1.36 | 1.32 | 104.2235 | 104.2235 | 104.2235 | 0 |
| 1737151200 | 102.866 | -0.16 | -0.15 | 102.866 | 102.866 | 102.866 | 0 |
| 1737064800 | 103.0235 | 0.21 | 0.21 | 103.0235 | 103.0235 | 103.0235 | 0 |
| 1736978400 | 102.811 | -0.1 | -0.10 | 102.811 | 102.811 | 102.811 | 0 |
| 1736892000 | 102.915 | 0.83 | 0.82 | 102.915 | 102.915 | 102.915 | 0 |
| 1736805600 | 102.083 | -0.29 | -0.28 | 102.083 | 102.083 | 102.083 | 0 |
| 1736546400 | 102.3715 | -0.75 | -0.73 | 102.3715 | 102.3715 | 102.3715 | 0 |
| 1736373600 | 103.126 | -0.56 | -0.54 | 103.126 | 103.126 | 103.126 | 0 |
| 1736287200 | 103.6835 | -0.28 | -0.27 | 103.6835 | 103.6835 | 103.6835 | 0 |
| 1736200800 | 103.968 | 1.06 | 1.03 | 103.968 | 103.968 | 103.968 | 0 |
| 1735941600 | 102.907 | 0.29 | 0.28 | 102.907 | 102.907 | 102.907 | 0 |
| 1735855200 | 102.616 | -0.88 | -0.85 | 102.616 | 102.616 | 102.616 | 0 |
| 1735682400 | 103.499 | -0.36 | -0.35 | 103.499 | 103.499 | 103.499 | 0 |
| 1735596000 | 103.862 | -0.36 | -0.35 | 103.862 | 103.862 | 103.862 | 0 |
| 1735336800 | 104.222 | 0 | 0.00 | 104.222 | 104.222 | 104.222 | 0 |
| 1735250400 | 104.219 | 0.34 | 0.33 | 104.219 | 104.219 | 104.219 | 0 |
| 1735077600 | 103.877 | -0.2 | -0.19 | 103.877 | 103.877 | 103.877 | 0 |
| 1734991200 | 104.078 | -0.21 | -0.20 | 104.078 | 104.078 | 104.078 | 0 |
| 1734732000 | 104.286 | 0.72 | 0.69 | 104.286 | 104.286 | 104.286 | 0 |
| 1734645600 | 103.568 | -1.12 | -1.07 | 103.568 | 103.568 | 103.568 | 0 |
| 1734559200 | 104.692 | -0.36 | -0.34 | 104.692 | 104.692 | 104.692 | 0 |
| 1734472800 | 105.053 | -0.06 | -0.06 | 105.053 | 105.053 | 105.053 | 0 |
| 1734386400 | 105.113 | 0.14 | 0.13 | 105.113 | 105.113 | 105.113 | 0 |
| 1734127200 | 104.978 | -0.16 | -0.15 | 104.978 | 104.978 | 104.978 | 0 |
| 1734040800 | 105.133 | 0.05 | 0.05 | 105.133 | 105.133 | 105.133 | 0 |
| 1733954400 | 105.079 | -0.04 | -0.04 | 105.079 | 105.079 | 105.079 | 0 |
| 1733868000 | 105.117 | -0.59 | -0.56 | 105.117 | 105.117 | 105.117 | 0 |
| 1733781600 | 105.705 | 0.08 | 0.08 | 105.705 | 105.705 | 105.705 | 0 |
| 1733522400 | 105.62 | -0.09 | -0.08 | 105.62 | 105.62 | 105.62 | 0 |
| 1733436000 | 105.705 | 0.44 | 0.41 | 105.705 | 105.705 | 105.705 | 0 |
| 1733349600 | 105.269 | 0.09 | 0.09 | 105.269 | 105.269 | 105.269 | 0 |
| 1733263200 | 105.175 | 0.34 | 0.33 | 105.175 | 105.175 | 105.175 | 0 |
| 1733176800 | 104.832 | -0.63 | -0.60 | 104.832 | 104.832 | 104.832 | 0 |
| 1732917600 | 105.466 | -0.28 | -0.26 | 105.466 | 105.466 | 105.466 | 0 |
| 1732744800 | 105.743 | 0.94 | 0.90 | 105.743 | 105.743 | 105.743 | 0 |
| 1732658400 | 104.8 | 0.02 | 0.02 | 104.8 | 104.8 | 104.8 | 0 |
| 1732572000 | 104.776 | 0.79 | 0.76 | 104.776 | 104.776 | 104.776 | 0 |
| 1732312800 | 103.984 | -0.76 | -0.72 | 103.984 | 103.984 | 103.984 | 0 |
| 1732226400 | 104.743 | -0.46 | -0.44 | 104.743 | 104.743 | 104.743 | 0 |
| 1732140000 | 105.203 | -0.57 | -0.54 | 105.203 | 105.203 | 105.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
