We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 129.94333 | 2.02 | 1.58 | 127.92258 | 130.03236 | 127.43447 | 0 |
| 1740693600 | 127.92205 | -2.06 | -1.59 | 129.98823 | 130.80493 | 127.87182 | 0 |
| 1740607200 | 129.98681 | 0.16 | 0.12 | 129.83143 | 131.14542 | 129.47455 | 0 |
| 1740520800 | 129.83047 | -0.64 | -0.49 | 130.50401 | 130.69718 | 128.88954 | 0 |
| 1740434400 | 130.47368 | -0.77 | -0.58 | 131.20357 | 131.85338 | 130.32358 | 0 |
| 1740175200 | 131.24035 | -2.38 | -1.78 | 133.61766 | 133.61772 | 131.14936 | 0 |
| 1740088800 | 133.6179 | -0.52 | -0.39 | 134.13318 | 134.13325 | 132.90724 | 0 |
| 1740002400 | 134.13445 | 0.24 | 0.18 | 133.89337 | 134.18701 | 133.40073 | 0 |
| 1739916000 | 133.89451 | 0.41 | 0.31 | 133.48305 | 133.89797 | 133.21772 | 0 |
| 1739570400 | 133.48372 | -0.04 | -0.03 | 133.52162 | 133.7476 | 133.34451 | 0 |
| 1739484000 | 133.52437 | 1.33 | 1.00 | 132.19906 | 133.5666 | 132.14585 | 0 |
| 1739397600 | 132.199 | -0.43 | -0.32 | 132.6245 | 132.62486 | 131.14553 | 0 |
| 1739311200 | 132.62807 | 0.04 | 0.03 | 132.58749 | 132.78324 | 132.13476 | 0 |
| 1739224800 | 132.58914 | 0.84 | 0.64 | 131.74767 | 132.77269 | 131.74752 | 0 |
| 1738965600 | 131.74774 | -1.28 | -0.96 | 133.02771 | 133.38552 | 131.60239 | 0 |
| 1738879200 | 133.02341 | 0.33 | 0.25 | 132.6964 | 133.04166 | 132.21409 | 0 |
| 1738792800 | 132.69416 | 0.56 | 0.43 | 132.13066 | 132.71596 | 131.48176 | 0 |
| 1738706400 | 132.13187 | 0.78 | 0.59 | 131.35248 | 132.25437 | 131.25702 | 0 |
| 1738620000 | 131.35295 | -0.99 | -0.74 | 132.32703 | 132.33283 | 129.75317 | 0 |
| 1738360800 | 132.33873 | -0.76 | -0.57 | 133.09921 | 134.14385 | 132.14835 | 0 |
| 1738274400 | 133.09896 | 0.72 | 0.55 | 132.37522 | 133.44556 | 132.19408 | 0 |
| 1738188000 | 132.37499 | -0.65 | -0.49 | 133.02332 | 133.02346 | 131.80515 | 0 |
| 1738101600 | 133.02422 | 1.28 | 0.97 | 131.74488 | 133.19569 | 131.40457 | 0 |
| 1738015200 | 131.74518 | -2.14 | -1.59 | 133.87602 | 133.87825 | 130.82394 | 0 |
| 1737756000 | 133.88053 | -0.4 | -0.30 | 134.28201 | 134.51088 | 133.60673 | 0 |
| 1737669600 | 134.28083 | 0.64 | 0.48 | 133.63718 | 134.28108 | 133.36337 | 0 |
| 1737583200 | 133.63798 | 0.78 | 0.59 | 132.85757 | 133.97671 | 132.85734 | 0 |
| 1737496800 | 132.85776 | 1.23 | 0.94 | 131.62333 | 132.8987 | 131.62312 | 0 |
| 1737151200 | 131.62427 | 1.25 | 0.96 | 130.3799 | 132.06953 | 130.37948 | 0 |
| 1737064800 | 130.37862 | -0.18 | -0.14 | 130.55504 | 130.94847 | 130.1887 | 0 |
| 1736978400 | 130.55526 | 2.35 | 1.83 | 128.21322 | 130.81379 | 128.21091 | 0 |
| 1736892000 | 128.20783 | 0.23 | 0.18 | 127.97798 | 128.78853 | 127.3948 | 0 |
| 1736805600 | 127.97766 | 0.25 | 0.19 | 127.72857 | 128.02796 | 126.52108 | 0 |
| 1736546400 | 127.73174 | -2.02 | -1.55 | 129.74467 | 129.74485 | 127.34998 | 0 |
| 1736373600 | 129.74698 | 0.26 | 0.20 | 129.48936 | 129.93915 | 128.78452 | 0 |
| 1736287200 | 129.48997 | -1.45 | -1.11 | 130.94321 | 131.49659 | 129.06457 | 0 |
| 1736200800 | 130.94324 | 0.73 | 0.56 | 130.21835 | 131.90449 | 130.21767 | 0 |
| 1735941600 | 130.21814 | 1.64 | 1.27 | 128.58571 | 130.35682 | 128.5857 | 0 |
| 1735855200 | 128.58309 | -0.2 | -0.16 | 128.78667 | 130.01487 | 127.73892 | 0 |
| 1735682400 | 128.78681 | -0.54 | -0.42 | 129.32979 | 129.85319 | 128.50648 | 0 |
| 1735596000 | 129.32983 | -1.35 | -1.03 | 130.67653 | 130.67655 | 128.46351 | 0 |
| 1735336800 | 130.67982 | -1.44 | -1.09 | 132.11894 | 132.11894 | 129.8616 | 0 |
| 1735250400 | 132.11877 | -0.06 | -0.04 | 132.17281 | 132.36317 | 131.45786 | 0 |
| 1735077600 | 132.17446 | 1.41 | 1.08 | 130.76324 | 132.17595 | 130.76309 | 0 |
| 1734991200 | 130.76347 | 0.91 | 0.70 | 129.84741 | 130.84844 | 129.23185 | 0 |
| 1734732000 | 129.84916 | 1.44 | 1.12 | 128.40974 | 130.93954 | 127.64596 | 0 |
| 1734645600 | 128.41261 | -0.13 | -0.10 | 128.54991 | 129.9234 | 128.39423 | 0 |
| 1734559200 | 128.54482 | -4.02 | -3.03 | 132.56066 | 132.90808 | 128.45387 | 0 |
| 1734472800 | 132.56111 | -0.99 | -0.74 | 133.14505 | 133.14638 | 132.23601 | 0 |
| 1734386400 | 133.55551 | 0.45 | 0.34 | 133.10359 | 133.79902 | 133.10329 | 0 |
| 1734127200 | 133.10349 | -0.05 | -0.04 | 133.15829 | 133.75603 | 132.75443 | 0 |
| 1734040800 | 133.15745 | -0.66 | -0.49 | 133.81173 | 133.81233 | 133.15727 | 0 |
| 1733954400 | 133.81365 | 1.11 | 0.84 | 132.70567 | 134.00952 | 132.70554 | 0 |
| 1733868000 | 132.70232 | -0.51 | -0.38 | 133.2143 | 133.39266 | 132.57229 | 0 |
| 1733781600 | 133.2144 | -0.84 | -0.63 | 134.05222 | 134.05252 | 133.12748 | 0 |
| 1733522400 | 134.05445 | 0.36 | 0.27 | 133.69913 | 134.29838 | 133.69869 | 0 |
| 1733436000 | 133.69865 | -0.33 | -0.24 | 134.02592 | 134.14516 | 133.65638 | 0 |
| 1733349600 | 134.02623 | 1.01 | 0.76 | 133.01673 | 134.08864 | 133.0163 | 0 |
| 1733263200 | 133.01517 | 0.09 | 0.07 | 132.92691 | 133.06934 | 132.60269 | 0 |
| 1733176800 | 132.92789 | 0.33 | 0.25 | 132.59163 | 133.06021 | 132.59155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
