ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
90.245
Bid
90.49
Offer
90.53
Volume
134
89.805 Day's Range 91.03
0.00 52 Week Range 0.00
Previous Close
89.59
Open
90.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 12,090
VWAP
90.2242

ESGU Latest News

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

IVZ II MSCI USA ESG UNI Screen $ Net Asset Value(s)

IVZ II MSCI USA ESG UNI Screen $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Flobewan Flobewan 3 minutes ago
That was it, last night I couldn't remember what he was selling
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1859733432018039016
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1959536042&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://finviz.com/char
NVDA
weedtrader420 weedtrader420 3 minutes ago
XRP going way over $2 probably over $20
XRPUSD
janice shell janice shell 3 minutes ago
And...

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican lead
BrownRickRoss BrownRickRoss 4 minutes ago
You are giving the hedgie assistant wayyyyy too much credit
Viking61 Viking61 4 minutes ago
World of problems? Like we don’t have a World of problems now?
FNMA
 just Scottie just Scottie 4 minutes ago
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM
badshah badshah 4 minutes ago
Perhaps waiting for the Covid case with govt and case with Cigna to settle and agreements announced?
RNVA
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1859733911208853664
cjstocksup cjstocksup 5 minutes ago
Bob Casey has to feel really pathetic right now

Not only did he lose the Pennsylvania Senate race as an incumbent

But they cheated like crazy in Philadelphia and Bucks County and he *still* lost

Humiliating!
https://x.com/DC_Draino/status/185973753
BDEZ BDEZ 5 minutes ago
Ernst, Cornyn, Lankford on the DOGE caucus? WHY?
mascale mascale 5 minutes ago
Shares are counted at OTCMG, among the literate--and Qatari engagement has been reported all along. The recent increase of outstanding shares has been explained, with basis of pps increase further noted.
HIRU
The ELTP King The ELTP King 5 minutes ago
Nasrat said QUOTE ".15 to .25 at a minimum" PPS before he conducts a reverse split.

Well, we're WAY beyond that price so let's get the show on the road already.

Thanks.
ELTP
ORBAPU ORBAPU 6 minutes ago
No one in academia really wants to face up to the growing realization that there's not much net positive to lowering LDL-C. 

https://www.tandfonline.com/doi/full/10.1080/17512433.2018.1519391#d1e2266
AMRN
littlejohn littlejohn 6 minutes ago
SMCI partners with NVDA to aid seamless deployment...

https://www.facebook.com/Supermicro/videos/1265862261389581


so we watch...LJ
NVDA SMCI
cjstocksup cjstocksup 6 minutes ago
@DC_Draino
·
Nov 21
So does Marc Elias now get disbarred and bankrupted with lawsuits for challenging the election results in PA?

That’s the new standard now right?
https://x.com/DC_Draino/status/1859740992531992748
JD400 JD400 6 minutes ago
Mining’s old guard needs strong medicine

Good one here

https://www.mining.com/minings-old-guard-needs-strong-medicine/
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Hope they add a yield someday. Just watching for nowhttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AMZN&uf=0&type=2&size=2&sid=41519&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=828680822&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579
AMZN
 just Scottie just Scottie 7 minutes ago
$ITRM BUYOUT COMING for their new FDA approved antibiotic
ITRM
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1859747203612291458
Leftovers1 Leftovers1 7 minutes ago
Thanks JM. New subject for me. Perhaps my patience will pay off. Who knows.
EATR
JD400 JD400 7 minutes ago
Mining’s old guard needs strong medicine

Good one here Tred thanks man

https://www.mining.com/minings-old-guard-needs-strong-medicine/
MUX
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1859955090754576863

Your Recent History

Delayed Upgrade Clock