We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 79.13 | -0.26 | -0.33 | 79.38 | 80.295 | 78.6 | 3396 |
| 1744302600 | 79.39 | 4.08 | 5.42 | 82.98 | 82.98 | 78.9 | 6313 |
| 1744216200 | 75.31 | -2.58 | -3.31 | 75.05 | 76.255 | 73.27 | 2242 |
| 1744129800 | 77.885 | 3.03 | 4.05 | 77.59 | 79.945 | 77.565 | 2492 |
| 1744043400 | 74.855 | -3.59 | -4.57 | 74.2 | 78.93 | 73.02 | 2441 |
| 1743784200 | 78.44 | -3.79 | -4.61 | 81.2 | 81.33 | 77.44 | 437 |
| 1743697800 | 82.23 | -3.17 | -3.71 | 83.07 | 83.29 | 81.805 | 861 |
| 1743611400 | 85.395 | 0.38 | 0.45 | 84.87 | 85.455 | 83.835 | 1801 |
| 1743525000 | 85.01 | 1.23 | 1.46 | 84.69 | 85.145 | 83.695 | 4307 |
| 1743438600 | 83.785 | -0.72 | -0.85 | 83.55 | 83.915 | 82.68 | 18939 |
| 1743183000 | 84.5 | -1.7 | -1.97 | 85.65 | 86.235 | 84.37 | 19837 |
| 1743096600 | 86.2 | -0.26 | -0.30 | 86.2 | 86.8 | 85.63 | 1702 |
| 1743010200 | 86.46 | -0.61 | -0.70 | 87.05 | 87.765 | 85.93 | 1206 |
| 1742923800 | 87.07 | 0.15 | 0.17 | 86.71 | 87.48 | 86.525 | 8099 |
| 1742837400 | 86.92 | 1.68 | 1.96 | 86.15 | 87.25 | 86.04 | 3821 |
| 1742578200 | 85.245 | -0.37 | -0.43 | 85.35 | 85.475 | 84.41 | 9530 |
| 1742491800 | 85.615 | 0.16 | 0.19 | 85.39 | 86.57 | 84.91 | 923 |
| 1742405400 | 85.45 | 0.47 | 0.55 | 84.81 | 85.66 | 84.765 | 9263 |
| 1742319000 | 84.98 | -0.33 | -0.38 | 85.55 | 85.93 | 84.505 | 532 |
| 1742232600 | 85.305 | 0.68 | 0.80 | 84.52 | 85.595 | 82.545 | 93324 |
| 1741973400 | 84.63 | 1.13 | 1.36 | 83.76 | 84.935 | 82.29 | 904 |
| 1741887000 | 83.495 | -1.2 | -1.41 | 83.97 | 84.74 | 82.69 | 45625 |
| 1741800600 | 84.69 | 0.36 | 0.43 | 84.44 | 85.915 | 82.465 | 22586 |
| 1741714200 | 84.33 | -1.17 | -1.37 | 85.15 | 85.555 | 82.39 | 9016 |
| 1741627800 | 85.5 | -0.33 | -0.38 | 86.53 | 86.6 | 85.21 | 124 |
| 1741368600 | 85.83 | -1.94 | -2.21 | 86.98 | 87.745 | 85.83 | 56970 |
| 1741282200 | 87.77 | 0.67 | 0.77 | 87.82 | 88.09 | 86.515 | 12312 |
| 1741195800 | 87.1 | 0.12 | 0.14 | 87.37 | 88.415 | 86.59 | 21740 |
| 1741109400 | 86.98 | -2.87 | -3.19 | 88.24 | 88.495 | 86.71 | 13635 |
| 1741023000 | 89.845 | 0.95 | 1.07 | 89.845 | 89.845 | 89.845 | 1 |
| 1740763800 | 88.895 | -1.18 | -1.30 | 89.01 | 89.57 | 88.215 | 3443 |
| 1740677400 | 90.07 | -0.61 | -0.67 | 90.51 | 91.03 | 89.265 | 2351 |
| 1740591000 | 90.68 | 1.23 | 1.37 | 90.31 | 91.065 | 89.9 | 1344 |
| 1740504600 | 89.455 | -1.3 | -1.43 | 90.24 | 90.69 | 89.355 | 5928 |
| 1740418200 | 90.755 | -0.37 | -0.40 | 90.49 | 90.775 | 90.215 | 1437 |
| 1740159000 | 91.12 | -0.95 | -1.03 | 92.4 | 92.88 | 91.12 | 5620 |
| 1740072600 | 92.07 | -0.52 | -0.56 | 92.69 | 93.255 | 91.86 | 4166 |
| 1739986200 | 92.59 | 0.11 | 0.12 | 92.63 | 93.005 | 92.09 | 240 |
| 1739899800 | 92.48 | -0.06 | -0.06 | 92.66 | 93.015 | 92.085 | 1277 |
| 1739813400 | 92.54 | 0.12 | 0.13 | 92.54 | 92.54 | 92.54 | 102 |
| 1739554200 | 92.42 | 0.41 | 0.45 | 92.55 | 92.86 | 92.055 | 7588 |
| 1739467800 | 92.01 | 0.97 | 1.06 | 91.68 | 92.355 | 91.175 | 11492 |
| 1739381400 | 91.045 | -0.7 | -0.76 | 91.93 | 92.095 | 90.45 | 1368 |
| 1739295000 | 91.745 | 0.01 | 0.01 | 92.17 | 92.17 | 91.37 | 250 |
| 1739208600 | 91.735 | 0.11 | 0.11 | 91.61 | 92.105 | 91.37 | 5090 |
| 1738949400 | 91.63 | -0.43 | -0.47 | 92.11 | 92.78 | 90.59 | 11028 |
| 1738863000 | 92.06 | 0.61 | 0.66 | 92.03 | 92.54 | 91.695 | 1583 |
| 1738776600 | 91.455 | -0.08 | -0.09 | 91.15 | 91.645 | 90.745 | 477 |
| 1738690200 | 91.535 | 0.61 | 0.68 | 91.02 | 91.835 | 90.58 | 2979 |
| 1738603800 | 90.92 | -1.73 | -1.86 | 90.38 | 91.62 | 89.715 | 2466 |
| 1738344600 | 92.645 | 0.8 | 0.88 | 92.645 | 92.645 | 92.645 | 0 |
| 1738258200 | 91.84 | 0.2 | 0.22 | 91.92 | 92.42 | 91.545 | 1144 |
| 1738171800 | 91.64 | 0.13 | 0.14 | 91.91 | 92.165 | 91.32 | 5606 |
| 1738085400 | 91.51 | 0.7 | 0.78 | 91.2 | 91.845 | 90.835 | 420 |
| 1737999000 | 90.805 | -1.84 | -1.99 | 91.26 | 91.335 | 89.82 | 11 |
| 1737739800 | 92.645 | 0.44 | 0.48 | 92.54 | 92.645 | 92.47 | 11118 |
| 1737653400 | 92.2 | -0.02 | -0.02 | 91.9 | 92.465 | 91.49 | 2375 |
| 1737567000 | 92.215 | 0.84 | 0.91 | 91.76 | 92.44 | 91.55 | 2204 |
| 1737480600 | 91.38 | 0.3 | 0.33 | 91.36 | 91.67 | 91.04 | 2616 |
| 1737394200 | 91.075 | 0.17 | 0.19 | 90.79 | 91.53 | 90.225 | 394 |
| 1737135000 | 90.905 | 0.76 | 0.84 | 90.905 | 90.905 | 90.905 | 40 |
| 1737048600 | 90.145 | 1.24 | 1.40 | 90.3 | 90.52 | 89.65 | 248 |
| 1736962200 | 88.9 | 0.84 | 0.95 | 89.38 | 90.185 | 88.9 | 8485 |
| 1736875800 | 88.06 | 0.66 | 0.75 | 88.55 | 88.99 | 87.875 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
