ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FN20GI First North Health Care GI

942.40
-15.19 (-1.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
First North Health Care GI FN20GI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-15.19 -1.59% 942.40 01:30:42
Open Price Low Price High Price Close Price Previous Close
957.59
more quote information »

FN20GI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FN20GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 942.40 -15.19 -1.59% 954.62 955.17 938.69 0
14 Jun 2024 957.59 -23.93 -2.44% 976.69 979.38 955.77 0
13 Jun 2024 981.52 13.37 1.38% 974.79 982.00 958.91 0
12 Jun 2024 968.15 -2.19 -0.23% 976.66 977.93 962.93 0
11 Jun 2024 970.35 13.43 1.40% 965.42 970.48 959.28 0
08 Jun 2024 956.92 5.61 0.59% 964.02 966.60 952.67 0
07 Jun 2024 951.31 -1.11 -0.12% 957.86 959.30 950.79 0
06 Jun 2024 952.42 2.97 0.31% 957.88 959.87 944.47 0
05 Jun 2024 949.45 -34.30 -3.49% 967.37 972.70 947.06 0
04 Jun 2024 983.75 6.87 0.70% 974.30 986.05 973.25 0
01 Jun 2024 976.88 25.40 2.67% 957.27 976.88 945.75 0
31 May 2024 951.48 12.44 1.32% 939.57 951.48 938.66 0
30 May 2024 939.04 -18.64 -1.95% 956.30 956.84 937.79 0
29 May 2024 957.68 18.30 1.95% 958.26 962.76 953.21 0
25 May 2024 939.38 13.63 1.47% 927.00 939.43 923.99 0
24 May 2024 925.75 -1.42 -0.15% 932.58 939.19 925.75 0
23 May 2024 927.16 -2.68 -0.29% 930.43 937.09 926.61 0
22 May 2024 929.84 -4.72 -0.50% 941.84 941.84 927.02 0
21 May 2024 934.56 -4.91 -0.52% 946.22 949.69 934.56 0
18 May 2024 939.46 6.04 0.65% 931.13 939.49 919.90 0

Your Recent History

Delayed Upgrade Clock