We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 938.67048 | -3.14 | -0.33 | 940.42496 | 940.91866 | 937.27031 | 0 |
| 1718917200 | 941.80757 | 8.13 | 0.87 | 934.43021 | 942.26685 | 929.53717 | 0 |
| 1718744400 | 933.67684 | 0.51 | 0.06 | 938.74097 | 941.63425 | 929.87824 | 0 |
| 1718658000 | 933.16204 | -9.24 | -0.98 | 944.40701 | 944.86443 | 929.8924 | 0 |
| 1718398800 | 942.3977 | -15.19 | -1.59 | 954.61789 | 955.16522 | 938.69373 | 0 |
| 1718312400 | 957.59148 | -23.93 | -2.44 | 976.69472 | 979.38081 | 955.76921 | 0 |
| 1718226000 | 981.52398 | 13.37 | 1.38 | 974.78922 | 982.00071 | 958.90931 | 0 |
| 1718139600 | 968.15341 | -2.19 | -0.23 | 976.66483 | 977.93388 | 962.92896 | 0 |
| 1718053200 | 970.34625 | 13.43 | 1.40 | 965.42064 | 970.48086 | 959.28388 | 0 |
| 1717794000 | 956.91921 | 5.61 | 0.59 | 964.02043 | 966.6046 | 952.67078 | 0 |
| 1717707600 | 951.30872 | -1.11 | -0.12 | 957.85719 | 959.29615 | 950.78639 | 0 |
| 1717621200 | 952.42119 | 2.97 | 0.31 | 957.88462 | 959.86696 | 944.47485 | 0 |
| 1717534800 | 949.44628 | -34.3 | -3.49 | 967.36971 | 972.70039 | 947.05899 | 0 |
| 1717448400 | 983.75101 | 6.87 | 0.70 | 974.29638 | 986.04598 | 973.25135 | 0 |
| 1717189200 | 976.88239 | 25.4 | 2.67 | 957.27227 | 976.88239 | 945.75414 | 0 |
| 1717102800 | 951.48133 | 12.44 | 1.32 | 939.56592 | 951.48133 | 938.65799 | 0 |
| 1717016400 | 939.04107 | -18.64 | -1.95 | 956.30266 | 956.8373 | 937.79259 | 0 |
| 1716930000 | 957.68384 | 18.3 | 1.95 | 958.25545 | 962.75938 | 953.20607 | 0 |
| 1716584400 | 939.38133 | 13.63 | 1.47 | 926.99966 | 939.42512 | 923.9932 | 0 |
| 1716498000 | 925.74698 | -1.42 | -0.15 | 932.57609 | 939.18501 | 925.74698 | 0 |
| 1716411600 | 927.16302 | -2.68 | -0.29 | 930.42733 | 937.09492 | 926.6119 | 0 |
| 1716325200 | 929.83881 | -4.72 | -0.50 | 941.84484 | 941.84484 | 927.02354 | 0 |
| 1716238800 | 934.55528 | -4.91 | -0.52 | 946.2187 | 949.68655 | 934.55528 | 0 |
| 1715979600 | 939.46335 | 6.04 | 0.65 | 931.12592 | 939.48651 | 919.89939 | 0 |
| 1715893200 | 933.41905 | 7.37 | 0.80 | 932.71245 | 937.21036 | 924.13345 | 0 |
| 1715806800 | 926.04848 | -6.72 | -0.72 | 920.51855 | 926.07265 | 908.72315 | 0 |
| 1715720400 | 932.76944 | 14.08 | 1.53 | 920.20219 | 935.65961 | 918.43546 | 0 |
| 1715634000 | 918.69321 | -0.51 | -0.06 | 927.46514 | 931.31801 | 918.69321 | 0 |
| 1715374800 | 919.19878 | 22.91 | 2.56 | 902.12288 | 924.35217 | 896.81317 | 0 |
| 1715288400 | 896.2907 | 0.61 | 0.07 | 894.83464 | 897.05075 | 893.93107 | 0 |
| 1715202000 | 895.68517 | -9.11 | -1.01 | 900.80615 | 906.31256 | 893.75746 | 0 |
| 1715115600 | 904.7923 | 16.13 | 1.82 | 883.3598 | 907.09886 | 882.76685 | 0 |
| 1715029200 | 888.66271 | -8.31 | -0.93 | 897.16572 | 899.50468 | 886.14724 | 0 |
| 1714770000 | 896.97142 | 13.17 | 1.49 | 887.93233 | 899.9173 | 883.32277 | 0 |
| 1714683600 | 883.80283 | -1.34 | -0.15 | 885.85638 | 893.03792 | 873.11006 | 0 |
| 1714597200 | 885.14461 | 0.81 | 0.09 | 882.87433 | 885.87838 | 882.4089 | 0 |
| 1714510800 | 884.33494 | 0.96 | 0.11 | 887.87142 | 887.87142 | 878.38464 | 0 |
| 1714424400 | 883.37638 | 10.72 | 1.23 | 880.68407 | 883.37638 | 874.396 | 0 |
| 1714165200 | 872.65344 | 21.04 | 2.47 | 860.2741 | 873.02746 | 855.92668 | 0 |
| 1714078800 | 851.6157 | -39.35 | -4.42 | 887.78752 | 888.11401 | 850.88435 | 0 |
| 1713992400 | 890.96588 | -1.63 | -0.18 | 895.34114 | 900.53536 | 887.78094 | 0 |
| 1713906000 | 892.59469 | -2.38 | -0.27 | 900.14785 | 905.17013 | 886.52646 | 0 |
| 1713819600 | 894.97319 | 15.3 | 1.74 | 889.75247 | 899.99177 | 886.37813 | 0 |
| 1713560400 | 879.67636 | 0.94 | 0.11 | 876.76532 | 884.2427 | 867.67616 | 0 |
| 1713474000 | 878.73819 | -14.02 | -1.57 | 896.02065 | 900.26037 | 875.01738 | 0 |
| 1713387600 | 892.76069 | -8.82 | -0.98 | 905.8578 | 908.75143 | 890.85324 | 0 |
| 1713301200 | 901.58111 | -17.71 | -1.93 | 913.60971 | 914.02103 | 900.65299 | 0 |
| 1713214800 | 919.28984 | 2.25 | 0.25 | 931.59017 | 933.61135 | 917.42927 | 0 |
| 1712955600 | 917.03529 | -10.85 | -1.17 | 929.82361 | 936.45007 | 916.03572 | 0 |
| 1712869200 | 927.88339 | 7.31 | 0.79 | 923.07644 | 927.88339 | 917.00168 | 0 |
| 1712782800 | 920.57103 | -11.72 | -1.26 | 937.42821 | 944.46736 | 913.62176 | 0 |
| 1712696400 | 932.29597 | 0.16 | 0.02 | 933.00484 | 941.53602 | 930.552 | 0 |
| 1712610000 | 932.13498 | 5.33 | 0.57 | 927.33803 | 935.17917 | 923.33118 | 0 |
| 1712350800 | 926.80829 | -7.27 | -0.78 | 924.07521 | 931.29072 | 920.50437 | 0 |
| 1712264400 | 934.07631 | -1.71 | -0.18 | 940.64254 | 942.77906 | 926.63925 | 0 |
| 1712178000 | 935.78502 | 10.19 | 1.10 | 918.94024 | 938.00869 | 918.71261 | 0 |
| 1712091600 | 925.59125 | -3.49 | -0.38 | 927.61404 | 929.79312 | 916.46717 | 0 |
| 1712005200 | 929.07948 | -4 | -0.43 | 934.18321 | 935.28736 | 928.70959 | 0 |
| 1711659600 | 933.08193 | 23.15 | 2.54 | 911.95223 | 935.2503 | 903.81671 | 0 |
| 1711573200 | 909.93011 | 14.92 | 1.67 | 894.15234 | 914.10882 | 894.15234 | 0 |
| 1711486800 | 895.0076 | -1.5 | -0.17 | 894.59264 | 899.85678 | 891.76861 | 0 |
| 1711400400 | 896.51238 | -3.43 | -0.38 | 893.97318 | 899.79468 | 887.64773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
