Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North 25 GI | FN25GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
38.64 | 1.72% | 2,284.01 | 21:51:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,245.36 |
FN25GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN25GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,245.36 | -4.62 | -0.21% | 2,250.25 | 2,250.75 | 2,222.89 | 0 |
17 May 2024 | 2,249.99 | 15.93 | 0.71% | 2,256.70 | 2,263.81 | 2,239.27 | 0 |
16 May 2024 | 2,234.06 | 36.09 | 1.64% | 2,203.32 | 2,238.60 | 2,199.27 | 0 |
15 May 2024 | 2,197.97 | 40.85 | 1.89% | 2,162.72 | 2,202.18 | 2,158.05 | 0 |
14 May 2024 | 2,157.11 | -1.90 | -0.09% | 2,168.81 | 2,169.05 | 2,149.88 | 0 |
11 May 2024 | 2,159.02 | 44.42 | 2.10% | 2,134.16 | 2,165.25 | 2,129.17 | 0 |
10 May 2024 | 2,114.60 | 1.29 | 0.06% | 2,111.49 | 2,116.40 | 2,109.54 | 0 |
09 May 2024 | 2,113.31 | -12.04 | -0.57% | 2,119.29 | 2,126.93 | 2,110.97 | 0 |
08 May 2024 | 2,125.35 | 13.37 | 0.63% | 2,101.30 | 2,129.21 | 2,100.87 | 0 |
07 May 2024 | 2,111.98 | 20.15 | 0.96% | 2,091.72 | 2,121.12 | 2,088.52 | 0 |
04 May 2024 | 2,091.83 | 27.89 | 1.35% | 2,074.60 | 2,096.22 | 2,067.29 | 0 |
03 May 2024 | 2,063.94 | -5.49 | -0.27% | 2,078.55 | 2,083.18 | 2,051.50 | 0 |
02 May 2024 | 2,069.43 | 0.99 | 0.05% | 2,064.79 | 2,071.24 | 2,063.85 | 0 |
01 May 2024 | 2,068.45 | -6.42 | -0.31% | 2,081.04 | 2,083.32 | 2,059.98 | 0 |
30 Apr 2024 | 2,074.87 | 50.32 | 2.49% | 2,035.58 | 2,074.87 | 2,033.28 | 0 |
27 Apr 2024 | 2,024.55 | 49.20 | 2.49% | 1,994.44 | 2,029.98 | 1,992.44 | 0 |
26 Apr 2024 | 1,975.35 | -63.83 | -3.13% | 2,023.51 | 2,034.80 | 1,967.52 | 0 |
25 Apr 2024 | 2,039.19 | 2.50 | 0.12% | 2,038.88 | 2,046.29 | 2,032.62 | 0 |
24 Apr 2024 | 2,036.69 | 1.96 | 0.10% | 2,050.09 | 2,052.02 | 2,029.71 | 0 |
23 Apr 2024 | 2,034.73 | 1.24 | 0.06% | 2,054.54 | 2,058.06 | 2,034.73 | 0 |