We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 2960.2795 | 20.37 | 0.69 | 2952.2333 | 2977.1425 | 2936.0054 | 0 |
| 1740780000 | 2939.9056 | -4.89 | -0.17 | 2918.2407 | 2948.5342 | 2915.3019 | 0 |
| 1740693600 | 2944.7921 | 9.01 | 0.31 | 2951.2148 | 2958.8933 | 2928.4137 | 0 |
| 1740607200 | 2935.7815 | -13.42 | -0.45 | 2953.4805 | 2954.0816 | 2919.9596 | 0 |
| 1740520800 | 2949.1999 | 23.79 | 0.81 | 2930.1365 | 2964.3811 | 2927.0254 | 0 |
| 1740434400 | 2925.4103 | -16.29 | -0.55 | 2930.3804 | 2948.8148 | 2916.1488 | 0 |
| 1740175200 | 2941.701 | 29.16 | 1.00 | 2930.4893 | 2961.4224 | 2913.6741 | 0 |
| 1740088800 | 2912.5436 | -2.39 | -0.08 | 2920.1128 | 2946.8158 | 2912.5436 | 0 |
| 1740002400 | 2914.9367 | 31.39 | 1.09 | 2908.7151 | 2923.7223 | 2899.6625 | 0 |
| 1739916000 | 2883.5461 | 26.16 | 0.92 | 2876.2095 | 2895.6133 | 2869.9777 | 0 |
| 1739570400 | 2857.3841 | 28.62 | 1.01 | 2852.9869 | 2868.1547 | 2849.0013 | 0 |
| 1739484000 | 2828.7689 | 24.95 | 0.89 | 2817.5013 | 2833.0604 | 2804.7372 | 0 |
| 1739397600 | 2803.8207 | -19.01 | -0.67 | 2813.3854 | 2818.3827 | 2796.8694 | 0 |
| 1739311200 | 2822.8345 | 14.5 | 0.52 | 2812.4948 | 2842.5628 | 2808.5956 | 0 |
| 1739224800 | 2808.3305 | 23.3 | 0.84 | 2790.082 | 2808.4719 | 2787.2675 | 0 |
| 1738965600 | 2785.0287 | -16.9 | -0.60 | 2793.0422 | 2805.8458 | 2783.5891 | 0 |
| 1738879200 | 2801.9332 | 36.11 | 1.31 | 2801.3581 | 2807.4068 | 2785.5812 | 0 |
| 1738792800 | 2765.8257 | 8.58 | 0.31 | 2765.3036 | 2772.6765 | 2748.9708 | 0 |
| 1738706400 | 2757.2414 | 14.01 | 0.51 | 2757.5455 | 2763.5472 | 2738.368 | 0 |
| 1738620000 | 2743.2305 | -40.75 | -1.46 | 2744.2381 | 2748.0132 | 2725.7729 | 0 |
| 1738360800 | 2783.9848 | 41.29 | 1.51 | 2737.833 | 2784.127 | 2734.4845 | 0 |
| 1738274400 | 2742.6944 | 25.5 | 0.94 | 2722.4049 | 2745.1747 | 2715.8647 | 0 |
| 1738188000 | 2717.1958 | 13.72 | 0.51 | 2713.5137 | 2736.0426 | 2707.5417 | 0 |
| 1738101600 | 2703.4721 | -5.43 | -0.20 | 2705.6482 | 2718.96 | 2690.2117 | 0 |
| 1738015200 | 2708.9026 | -41.87 | -1.52 | 2744.9256 | 2748.488 | 2706.5239 | 0 |
| 1737756000 | 2750.77 | -7.51 | -0.27 | 2772.3336 | 2776.5831 | 2749.9917 | 0 |
| 1737669600 | 2758.2812 | -15.1 | -0.54 | 2776.9254 | 2797.1579 | 2745.4986 | 0 |
| 1737583200 | 2773.3819 | -0.52 | -0.02 | 2786.1986 | 2798.479 | 2769.5353 | 0 |
| 1737496800 | 2773.905 | -25.36 | -0.91 | 2779.0066 | 2789.4827 | 2758.0169 | 0 |
| 1737151200 | 2799.2661 | 29.54 | 1.07 | 2769.1917 | 2800.8693 | 2763.9011 | 0 |
| 1737064800 | 2769.7221 | -7.59 | -0.27 | 2774.2707 | 2795.1488 | 2765.6279 | 0 |
| 1736978400 | 2777.3136 | 24.21 | 0.88 | 2750.5805 | 2780.1776 | 2737.871 | 0 |
| 1736892000 | 2753.1079 | -1.91 | -0.07 | 2766.5568 | 2786.4416 | 2751.9925 | 0 |
| 1736805600 | 2755.0131 | -31.07 | -1.12 | 2764.7617 | 2775.2305 | 2751.6425 | 0 |
| 1736546400 | 2786.0818 | -13.56 | -0.48 | 2803.106 | 2818.3555 | 2780.9019 | 0 |
| 1736373600 | 2799.6429 | -43.82 | -1.54 | 2829.797 | 2835.8562 | 2798.9279 | 0 |
| 1736287200 | 2843.4591 | -13.7 | -0.48 | 2868.443 | 2874.8024 | 2837.2552 | 0 |
| 1736200800 | 2857.1581 | -9.1 | -0.32 | 2862.8298 | 2865.6445 | 2855.0003 | 0 |
| 1735941600 | 2866.2612 | 46.58 | 1.65 | 2835.7275 | 2873.5045 | 2835.2316 | 0 |
| 1735855200 | 2819.6764 | 69.87 | 2.54 | 2787.2487 | 2819.6764 | 2779.4375 | 0 |
| 1735682400 | 2749.802 | 4.21 | 0.15 | 2748.8989 | 2751.2058 | 2745.0261 | 0 |
| 1735596000 | 2745.5955 | 19.21 | 0.70 | 2728.166 | 2745.5955 | 2708.117 | 0 |
| 1735336800 | 2726.3897 | 29.28 | 1.09 | 2716.2719 | 2738.2171 | 2703.4674 | 0 |
| 1735250400 | 2697.1139 | 6.23 | 0.23 | 2695.3362 | 2701.3331 | 2693.8444 | 0 |
| 1735077600 | 2690.8832 | -11.32 | -0.42 | 2702.4577 | 2703.7732 | 2690.2776 | 0 |
| 1734991200 | 2702.2033 | 6.22 | 0.23 | 2693.8799 | 2714.4268 | 2684.0264 | 0 |
| 1734732000 | 2695.9862 | 2.13 | 0.08 | 2690.0992 | 2695.9862 | 2660.1064 | 0 |
| 1734645600 | 2693.8564 | -21.09 | -0.78 | 2695.7231 | 2703.2375 | 2684.585 | 0 |
| 1734559200 | 2714.9462 | 19.97 | 0.74 | 2703.811 | 2719.3105 | 2695.5342 | 0 |
| 1734472800 | 2694.9742 | -16.15 | -0.60 | 2709.1164 | 2727.6284 | 2689.9731 | 0 |
| 1734386400 | 2711.1196 | 2.19 | 0.08 | 2703.0917 | 2715.263 | 2689.0486 | 0 |
| 1734127200 | 2708.9283 | -5.9 | -0.22 | 2718.8732 | 2730.9965 | 2708.0972 | 0 |
| 1734040800 | 2714.8246 | -1.67 | -0.06 | 2717.4479 | 2726.5898 | 2697.2832 | 0 |
| 1733954400 | 2716.4938 | -19.35 | -0.71 | 2719.4662 | 2725.4576 | 2708.4235 | 0 |
| 1733868000 | 2735.8475 | 24.09 | 0.89 | 2710.2848 | 2739.4183 | 2708.8042 | 0 |
| 1733781600 | 2711.7566 | -16.96 | -0.62 | 2719.0085 | 2725.4923 | 2693.849 | 0 |
| 1733522400 | 2728.7199 | -2.16 | -0.08 | 2729.5787 | 2743.1427 | 2713.6184 | 0 |
| 1733436000 | 2730.8809 | 0.95 | 0.03 | 2735.1051 | 2741.1265 | 2727.7338 | 0 |
| 1733349600 | 2729.9354 | 25.81 | 0.95 | 2714.3247 | 2729.9354 | 2709.0909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
