We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1081.5998 | -15.83 | -1.44 | 1091.9694 | 1092.5678 | 1078.9161 | 0 |
| 1718917200 | 1097.4318 | 10.58 | 0.97 | 1094.0853 | 1098.339 | 1093.323 | 0 |
| 1718744400 | 1086.8552 | 9.59 | 0.89 | 1086.601 | 1088.9902 | 1081.1534 | 0 |
| 1718658000 | 1077.2679 | 6.3 | 0.59 | 1073.931 | 1078.4181 | 1069.9815 | 0 |
| 1718398800 | 1070.9641 | -8.77 | -0.81 | 1076.1973 | 1077.392 | 1063.242 | 0 |
| 1718312400 | 1079.7308 | -14.46 | -1.32 | 1087.8861 | 1090.5797 | 1075.7192 | 0 |
| 1718226000 | 1094.1937 | 7.7 | 0.71 | 1087.0971 | 1102.0601 | 1085.9784 | 0 |
| 1718139600 | 1086.4928 | -25.1 | -2.26 | 1106.1428 | 1107.9185 | 1086.1803 | 0 |
| 1718053200 | 1111.5963 | -7.65 | -0.68 | 1112.9971 | 1115.2766 | 1105.5918 | 0 |
| 1717794000 | 1119.2497 | -0.23 | -0.02 | 1123.1779 | 1123.9478 | 1116.4743 | 0 |
| 1717707600 | 1119.4757 | 4.07 | 0.37 | 1115.3113 | 1122.407 | 1114.255 | 0 |
| 1717621200 | 1115.4011 | -5.67 | -0.51 | 1116.8988 | 1119.7592 | 1113.022 | 0 |
| 1717534800 | 1121.0723 | -12.61 | -1.11 | 1130.6241 | 1130.6388 | 1118.7756 | 0 |
| 1717448400 | 1133.679 | 4.85 | 0.43 | 1138.386 | 1138.4639 | 1129.9121 | 0 |
| 1717189200 | 1128.8288 | 7 | 0.62 | 1123.715 | 1129.2217 | 1120.411 | 0 |
| 1717102800 | 1121.8331 | 1.82 | 0.16 | 1111.5744 | 1122.8541 | 1111.2852 | 0 |
| 1717016400 | 1120.0161 | -17.03 | -1.50 | 1129.219 | 1130.3678 | 1116.8694 | 0 |
| 1716930000 | 1137.0471 | 0.69 | 0.06 | 1140.6531 | 1142.0999 | 1135.1265 | 0 |
| 1716584400 | 1136.3605 | 4 | 0.35 | 1125.4136 | 1137.8616 | 1124.944 | 0 |
| 1716498000 | 1132.3557 | -7.04 | -0.62 | 1139.2356 | 1140.3921 | 1130.0871 | 0 |
| 1716411600 | 1139.3971 | -8.58 | -0.75 | 1145.965 | 1147.2031 | 1137.2032 | 0 |
| 1716325200 | 1147.9762 | -0.69 | -0.06 | 1143.0381 | 1148.0395 | 1138.8303 | 0 |
| 1716238800 | 1148.6708 | 0.52 | 0.05 | 1151.9523 | 1154.2609 | 1147.9538 | 0 |
| 1715979600 | 1148.1475 | 6.45 | 0.57 | 1143.253 | 1148.2533 | 1140.8696 | 0 |
| 1715893200 | 1141.6965 | 8.77 | 0.77 | 1143.9821 | 1144.805 | 1140.7218 | 0 |
| 1715806800 | 1132.9288 | 5.41 | 0.48 | 1129.0188 | 1134.762 | 1128.2492 | 0 |
| 1715720400 | 1127.5162 | 4.66 | 0.42 | 1121.9943 | 1129.1331 | 1119.9289 | 0 |
| 1715634000 | 1122.8538 | 3.36 | 0.30 | 1121.988 | 1125.5974 | 1121.2507 | 0 |
| 1715374800 | 1119.4912 | 15.74 | 1.43 | 1116.5581 | 1122.4386 | 1115.9215 | 0 |
| 1715288400 | 1103.7467 | 9.6 | 0.88 | 1097.6475 | 1104.503 | 1096.0236 | 0 |
| 1715202000 | 1094.1432 | 0.97 | 0.09 | 1092.6887 | 1094.7114 | 1088.2068 | 0 |
| 1715115600 | 1093.1683 | 9.83 | 0.91 | 1089.3176 | 1096.5465 | 1088.3339 | 0 |
| 1715029200 | 1083.3368 | 7.89 | 0.73 | 1076.5684 | 1083.8337 | 1074.9955 | 0 |
| 1714770000 | 1075.444 | 5.09 | 0.48 | 1078.7163 | 1080.1052 | 1072.3605 | 0 |
| 1714683600 | 1070.3498 | 7.57 | 0.71 | 1067.9169 | 1074.0318 | 1066.1116 | 0 |
| 1714597200 | 1062.7811 | -0.59 | -0.06 | 1061.2172 | 1069.2089 | 1060.7904 | 0 |
| 1714510800 | 1063.3717 | -5.77 | -0.54 | 1070.4958 | 1071.2634 | 1062.0619 | 0 |
| 1714424400 | 1069.1414 | 3.31 | 0.31 | 1074.2775 | 1074.9736 | 1067.859 | 0 |
| 1714165200 | 1065.8286 | -0.79 | -0.07 | 1067.2291 | 1069.9795 | 1063.7212 | 0 |
| 1714078800 | 1066.6229 | 3.82 | 0.36 | 1064.4797 | 1072.6135 | 1059.5945 | 0 |
| 1713992400 | 1062.8061 | -3.26 | -0.31 | 1065.122 | 1066.2775 | 1059.5027 | 0 |
| 1713906000 | 1066.069 | 13.08 | 1.24 | 1056.6828 | 1067.7156 | 1056.3543 | 0 |
| 1713819600 | 1052.9875 | 14.25 | 1.37 | 1044.699 | 1054.5615 | 1041.5205 | 0 |
| 1713560400 | 1038.74 | 6.62 | 0.64 | 1028.8167 | 1039.5826 | 1027.3581 | 0 |
| 1713474000 | 1032.116 | 15.56 | 1.53 | 1028.3305 | 1035.0237 | 1025.7123 | 0 |
| 1713387600 | 1016.5589 | 6.51 | 0.64 | 1011.9915 | 1022.6988 | 1011.2423 | 0 |
| 1713301200 | 1010.0477 | -19.72 | -1.91 | 1017.7668 | 1019.5969 | 1007.9816 | 0 |
| 1713214800 | 1029.7668 | -0.66 | -0.06 | 1032.3168 | 1043.2738 | 1027.7329 | 0 |
| 1712955600 | 1030.4312 | -11.29 | -1.08 | 1040.6425 | 1042.6792 | 1028.0744 | 0 |
| 1712869200 | 1041.7202 | -11.05 | -1.05 | 1055.1293 | 1055.9815 | 1037.1561 | 0 |
| 1712782800 | 1052.7674 | -8.8 | -0.83 | 1066.6467 | 1069.3062 | 1050.1044 | 0 |
| 1712696400 | 1061.5721 | -4.09 | -0.38 | 1065.6704 | 1068.7681 | 1057.9831 | 0 |
| 1712610000 | 1065.6652 | 9.38 | 0.89 | 1060.8216 | 1067.5909 | 1060.1141 | 0 |
| 1712350800 | 1056.2808 | -6.91 | -0.65 | 1054.3811 | 1058.3327 | 1049.3357 | 0 |
| 1712264400 | 1063.1904 | 4.79 | 0.45 | 1063.8902 | 1073.0332 | 1061.66 | 0 |
| 1712178000 | 1058.4016 | 8.78 | 0.84 | 1050.7652 | 1061.8435 | 1049.7348 | 0 |
| 1712091600 | 1049.6208 | 2.33 | 0.22 | 1053.6047 | 1054.5527 | 1047.7413 | 0 |
| 1712005200 | 1047.2916 | -7.01 | -0.67 | 1051.4489 | 1051.5257 | 1045.7978 | 0 |
| 1711659600 | 1054.3064 | -1.23 | -0.12 | 1050.0654 | 1054.8948 | 1049.5606 | 0 |
| 1711573200 | 1055.5377 | 6.1 | 0.58 | 1048.9713 | 1055.9851 | 1047.7827 | 0 |
| 1711486800 | 1049.4368 | 6.63 | 0.64 | 1046.4048 | 1051.6007 | 1045.0355 | 0 |
| 1711400400 | 1042.8053 | -3.41 | -0.33 | 1043.5597 | 1046.8893 | 1042.2326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
