Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Index | GBKX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -8.88 | -0.82% | 1,070.85 | 14:01:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,072.44 | 1,072.44 | 1,072.44 | 1,070.96 | 1,079.73 |
GBKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,070.96 | -8.77 | -0.81% | 1,075.98 | 1,077.39 | 1,063.24 | 0 |
| 14 Jun 2024 | 1,079.73 | -14.46 | -1.32% | 1,087.76 | 1,090.58 | 1,075.72 | 0 |
| 13 Jun 2024 | 1,094.19 | 7.70 | 0.71% | 1,087.19 | 1,102.06 | 1,085.98 | 0 |
| 12 Jun 2024 | 1,086.49 | -25.10 | -2.26% | 1,106.25 | 1,107.92 | 1,086.18 | 0 |
| 11 Jun 2024 | 1,111.60 | -7.65 | -0.68% | 1,112.76 | 1,113.08 | 1,105.59 | 0 |
| 08 Jun 2024 | 1,119.25 | -0.23 | -0.02% | 1,123.17 | 1,123.95 | 1,116.47 | 0 |
| 07 Jun 2024 | 1,119.48 | 4.07 | 0.37% | 1,115.56 | 1,122.41 | 1,114.26 | 0 |
| 06 Jun 2024 | 1,115.40 | -5.67 | -0.51% | 1,116.85 | 1,119.76 | 1,113.02 | 0 |
| 05 Jun 2024 | 1,121.07 | -12.61 | -1.11% | 1,130.62 | 1,130.64 | 1,118.78 | 0 |
| 04 Jun 2024 | 1,133.68 | 4.85 | 0.43% | 1,138.27 | 1,138.46 | 1,129.91 | 0 |
| 01 Jun 2024 | 1,128.83 | 7.00 | 0.62% | 1,123.72 | 1,129.22 | 1,120.41 | 0 |
| 31 May 2024 | 1,121.83 | 1.82 | 0.16% | 1,111.46 | 1,122.85 | 1,111.29 | 0 |
| 30 May 2024 | 1,120.02 | -17.03 | -1.50% | 1,129.46 | 1,130.37 | 1,116.87 | 0 |
| 29 May 2024 | 1,137.05 | 0.69 | 0.06% | 1,140.75 | 1,142.10 | 1,135.13 | 0 |
| 25 May 2024 | 1,136.36 | 4.00 | 0.35% | 1,125.38 | 1,137.86 | 1,124.94 | 0 |
| 24 May 2024 | 1,132.36 | -7.04 | -0.62% | 1,139.17 | 1,140.39 | 1,130.09 | 0 |
| 23 May 2024 | 1,139.40 | -8.58 | -0.75% | 1,145.99 | 1,147.20 | 1,137.20 | 0 |
| 22 May 2024 | 1,147.98 | -0.69 | -0.06% | 1,142.93 | 1,148.04 | 1,138.83 | 0 |
| 21 May 2024 | 1,148.67 | 0.52 | 0.05% | 1,151.80 | 1,154.26 | 1,147.95 | 0 |
| 18 May 2024 | 1,148.15 | 6.45 | 0.57% | 1,143.22 | 1,148.25 | 1,140.87 | 0 |
