We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 716.14985 | 8.34 | 1.18 | 707.39157 | 723.83632 | 707.14011 | 0 |
| 1738879200 | 707.81354 | -4.82 | -0.68 | 711.99518 | 713.42631 | 704.31822 | 0 |
| 1738792800 | 712.6375 | 15.12 | 2.17 | 697.76602 | 712.65985 | 696.3457 | 0 |
| 1738706400 | 697.52019 | 11.62 | 1.69 | 686.24184 | 698.26181 | 686.23082 | 0 |
| 1738620000 | 685.89522 | -6.32 | -0.91 | 691.5904 | 692.46465 | 675.03864 | 0 |
| 1738360800 | 692.21809 | -4.05 | -0.58 | 696.26229 | 703.20938 | 690.99995 | 0 |
| 1738274400 | 696.26876 | 10.55 | 1.54 | 685.44313 | 705.67325 | 685.42494 | 0 |
| 1738188000 | 685.72326 | -6.65 | -0.96 | 693.57937 | 693.62836 | 681.72322 | 0 |
| 1738101600 | 692.37763 | 23.72 | 3.55 | 668.64837 | 692.9536 | 667.28501 | 0 |
| 1738015200 | 668.66013 | -6.75 | -1.00 | 675.86308 | 680.82627 | 660.57587 | 0 |
| 1737756000 | 675.41481 | 0.48 | 0.07 | 675.46336 | 681.18208 | 673.90221 | 0 |
| 1737669600 | 674.93937 | 3.5 | 0.52 | 671.42622 | 675.08459 | 665.88815 | 0 |
| 1737583200 | 671.44212 | 5.23 | 0.78 | 666.67877 | 673.25845 | 666.60961 | 0 |
| 1737496800 | 666.2152 | 13.21 | 2.02 | 653.59135 | 668.04936 | 653.46139 | 0 |
| 1737151200 | 653.00792 | 1.23 | 0.19 | 651.76131 | 663.10392 | 651.52029 | 0 |
| 1737064800 | 651.77784 | 4.46 | 0.69 | 647.47928 | 655.66076 | 647.23986 | 0 |
| 1736978400 | 647.31404 | 10.63 | 1.67 | 637.11603 | 649.72389 | 636.98171 | 0 |
| 1736892000 | 636.68413 | 5.77 | 0.91 | 631.54453 | 640.27381 | 631.10754 | 0 |
| 1736805600 | 630.91632 | -6.09 | -0.96 | 636.96169 | 637.12293 | 625.0612 | 0 |
| 1736546400 | 637.00618 | -8.25 | -1.28 | 645.06601 | 645.21392 | 631.36401 | 0 |
| 1736373600 | 645.25726 | -0.58 | -0.09 | 645.64621 | 645.67119 | 633.07507 | 0 |
| 1736287200 | 645.84189 | -7.24 | -1.11 | 653.61915 | 657.49225 | 642.82071 | 0 |
| 1736200800 | 653.07698 | 2 | 0.31 | 649.61425 | 659.67156 | 649.58163 | 0 |
| 1735941600 | 651.07457 | 5.27 | 0.82 | 645.9036 | 651.74541 | 645.35431 | 0 |
| 1735855200 | 645.80751 | 2.47 | 0.38 | 643.5789 | 658.33223 | 641.97493 | 0 |
| 1735682400 | 643.33777 | -2.66 | -0.41 | 646.28364 | 649.05398 | 641.04259 | 0 |
| 1735596000 | 645.99924 | -7.34 | -1.12 | 652.79938 | 652.95327 | 638.16479 | 0 |
| 1735336800 | 653.34043 | -8.05 | -1.22 | 661.78608 | 661.90268 | 645.79882 | 0 |
| 1735250400 | 661.39155 | 2.41 | 0.37 | 659.49852 | 662.37554 | 655.39535 | 0 |
| 1735077600 | 658.98563 | 7.58 | 1.16 | 651.20973 | 659.18294 | 651.10699 | 0 |
| 1734991200 | 651.40598 | 2.48 | 0.38 | 649.15715 | 652.93379 | 646.3085 | 0 |
| 1734732000 | 648.92542 | 12.44 | 1.95 | 636.25728 | 655.23226 | 631.15247 | 0 |
| 1734645600 | 636.48811 | 0.46 | 0.07 | 635.24138 | 646.07038 | 633.84007 | 0 |
| 1734559200 | 636.02652 | -32.46 | -4.86 | 667.80821 | 669.76669 | 631.79976 | 0 |
| 1734472800 | 668.48371 | -2.25 | -0.34 | 670.60541 | 673.55495 | 666.17957 | 0 |
| 1734386400 | 670.73418 | 15.84 | 2.42 | 654.44998 | 671.17278 | 654.16513 | 0 |
| 1734127200 | 654.89031 | 0.85 | 0.13 | 653.84329 | 661.41022 | 651.7338 | 0 |
| 1734040800 | 654.03545 | 1.33 | 0.20 | 652.91252 | 655.01655 | 648.15822 | 0 |
| 1733954400 | 652.70124 | 9.34 | 1.45 | 643.39446 | 654.90647 | 643.10421 | 0 |
| 1733868000 | 643.36042 | -10.78 | -1.65 | 653.22034 | 653.32961 | 640.27944 | 0 |
| 1733781600 | 654.14125 | -1.09 | -0.17 | 656.94408 | 661.01709 | 651.59226 | 0 |
| 1733522400 | 655.22742 | 6.32 | 0.97 | 648.86168 | 655.96051 | 648.70917 | 0 |
| 1733436000 | 648.90598 | -7.2 | -1.10 | 656.63661 | 656.6761 | 648.55349 | 0 |
| 1733349600 | 656.10889 | 14.2 | 2.21 | 642.22556 | 657.698 | 642.00811 | 0 |
| 1733263200 | 641.9077 | -0.07 | -0.01 | 641.8017 | 642.1335 | 636.6726 | 0 |
| 1733176800 | 641.97727 | 9.2 | 1.45 | 632.93226 | 644.95441 | 632.7209 | 0 |
| 1732917600 | 632.77936 | 2.71 | 0.43 | 629.98668 | 634.0909 | 629.89137 | 0 |
| 1732744800 | 630.07267 | -7.34 | -1.15 | 638.0696 | 638.4098 | 626.53486 | 0 |
| 1732658400 | 637.41022 | 3.45 | 0.54 | 634.50463 | 637.58756 | 632.63996 | 0 |
| 1732572000 | 633.96027 | 4.09 | 0.65 | 629.99211 | 637.87535 | 629.95079 | 0 |
| 1732312800 | 629.87454 | 4.04 | 0.65 | 626.13211 | 630.90166 | 625.38841 | 0 |
| 1732226400 | 625.83561 | 15.68 | 2.57 | 610.09978 | 627.59718 | 610.09544 | 0 |
| 1732140000 | 610.15982 | 1.42 | 0.23 | 607.69822 | 610.34182 | 601.51059 | 0 |
| 1732053600 | 608.73643 | 5.45 | 0.90 | 604.48468 | 608.90476 | 598.86974 | 0 |
| 1731967200 | 603.28245 | -0.76 | -0.13 | 603.29738 | 608.0777 | 602.238 | 0 |
| 1731708000 | 604.04265 | -12.77 | -2.07 | 616.64865 | 616.77955 | 602.00588 | 0 |
| 1731621600 | 616.81268 | -8.63 | -1.38 | 625.43075 | 626.24654 | 616.21335 | 0 |
| 1731535200 | 625.44088 | 1.89 | 0.30 | 623.87623 | 635.82384 | 623.86362 | 0 |
| 1731448800 | 623.54916 | -2.24 | -0.36 | 624.68837 | 625.25133 | 618.36438 | 0 |
| 1731362400 | 625.7899 | 8.32 | 1.35 | 617.1464 | 628.18886 | 617.06584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
