ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Helsinki Electronic and Electrical Equipment GI

OMX Helsinki Electronic and Electrical Equipment GI (HX502020GI)

5,463.81
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036005463.811300.005463.81135463.81135463.81130
17189172005463.8113137.182.585463.81135463.81135463.81130
17187444005326.6312-35.24-0.665326.63125326.63125326.63120
17186580005361.87239.360.745361.8725361.8725361.8720
17183988005322.5162-35.33-0.665322.51625322.51625322.51620
17183124005357.8467-115.9-2.125357.84675357.84675357.84670
17182260005473.748857.751.075473.74885473.74885473.74880
17181396005415.9983-28.87-0.535415.99835415.99835415.99830
17180532005444.8656-67.8-1.235444.86565444.86565444.86560
17177940005512.666345.350.835512.66635512.66635512.66630
17177076005467.3203-17.59-0.325467.32035467.32035467.32030
17176212005484.907380.471.495484.90735484.90735484.90730
17175348005404.4423-24.73-0.465404.44235404.44235404.44230
17174484005429.168510.10.195429.16855429.16855429.16850
17171892005419.0644-120.23-2.175419.06445419.06445419.06440
17171028005539.294180.11.475539.29415539.29415539.29410
17170164005459.1942-5.55-0.105459.19425459.19425459.19420
17169300005464.7477-22.91-0.425464.74775464.74775464.74770
17165844005487.652811.810.225487.65285487.65285487.65280
17164980005475.8379-31.74-0.585475.83795475.83795475.83790
17164116005507.580888.111.635507.58085507.58085507.58080
17163252005419.4659-150.54-2.705419.46595419.46595419.46590
17162388005570.0104203.83.805570.01045570.01045570.01040
17159796005366.2065-38.65-0.725366.20655366.20655366.20650
17158932005404.853927.280.515404.85395404.85395404.85390
17158068005377.57120.020.005377.57125377.57125377.57120
17157204005377.547379.791.515377.54735377.54735377.54730
17156340005297.758714.790.285297.75875297.75875297.75870
17153748005282.9691152.452.975282.96915282.96915282.96910
17152884005130.520600.005130.52065130.52065130.52060
17152020005130.520658.91.165130.52065130.52065130.52060
17151156005071.623553.671.075071.62355071.62355071.62350
17150292005017.955790.011.835017.95575017.95575017.95570
17147700004927.943194.141.954927.94314927.94314927.94310
17146836004833.806443.510.914833.80644833.80644833.80640
17145972004790.300900.004790.30094790.30094790.30090
17145108004790.3009-74.18-1.534790.30094790.30094790.30090
17144244004864.485725.460.534864.48574864.48574864.48570
17141652004839.026930.690.644839.02694839.02694839.02690
17140788004808.3381-52.79-1.094808.33814808.33814808.33810
17139924004861.12788.990.194861.12784861.12784861.12780
17139060004852.1425132.182.804852.14254852.14254852.14250
17138196004719.9617-27.29-0.574719.96174719.96174719.96170
17135604004747.2528-80.34-1.664747.25284747.25284747.25280
17134740004827.5961-34.63-0.714827.59614827.59614827.59610
17133876004862.2277-68.21-1.384862.22774862.22774862.22770
17133012004930.43296.380.134930.43294930.43294930.43290
17132148004924.048617.550.364924.04864924.04864924.04860
17129556004906.5035-172.76-3.404906.50354906.50354906.50350
17128692005079.2587-112.6-2.175079.25875079.25875079.25870
17127828005191.8606-21.35-0.415191.86065191.86065191.86060
17126964005213.2111-34.95-0.675213.21115213.21115213.21110
17126100005248.1647-20.46-0.395248.16475248.16475248.16470
17123508005268.62698.620.165268.62695268.62695268.62690
17122644005260.002642.720.825260.00265260.00265260.00260
17121780005217.2802-18.04-0.345217.28025217.28025217.28020
17120916005235.319251.921.005235.31925235.31925235.31920
17120052005183.398800.005183.39885183.39885183.39880
17116596005183.398830.850.605183.39885183.39885183.39880
17115732005152.5508-48.27-0.935152.55085152.55085152.55080
17114868005200.8211100.41.975200.82115200.82115200.82110
17114004005100.4239-17.67-0.355100.42395100.42395100.42390