Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Electronic and Electrical Equipment GI | HX502020GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 39.36 | 0.74% | 5,361.87 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,361.87 | 5,361.87 | 5,361.87 | 5,322.52 |
HX502020GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5,322.52 | -35.33 | -0.66% | 5,322.52 | 5,322.52 | 5,322.52 | 0 |
| 14 Jun 2024 | 5,357.85 | -115.90 | -2.12% | 5,357.85 | 5,357.85 | 5,357.85 | 0 |
| 13 Jun 2024 | 5,473.75 | 57.75 | 1.07% | 5,473.75 | 5,473.75 | 5,473.75 | 0 |
| 12 Jun 2024 | 5,416.00 | -28.87 | -0.53% | 5,416.00 | 5,416.00 | 5,416.00 | 0 |
| 11 Jun 2024 | 5,444.87 | -67.80 | -1.23% | 5,444.87 | 5,444.87 | 5,444.87 | 0 |
| 08 Jun 2024 | 5,512.67 | 45.35 | 0.83% | 5,512.67 | 5,512.67 | 5,512.67 | 0 |
| 07 Jun 2024 | 5,467.32 | -17.59 | -0.32% | 5,467.32 | 5,467.32 | 5,467.32 | 0 |
| 06 Jun 2024 | 5,484.91 | 80.47 | 1.49% | 5,484.91 | 5,484.91 | 5,484.91 | 0 |
| 05 Jun 2024 | 5,404.44 | -24.73 | -0.46% | 5,404.44 | 5,404.44 | 5,404.44 | 0 |
| 04 Jun 2024 | 5,429.17 | 10.10 | 0.19% | 5,429.17 | 5,429.17 | 5,429.17 | 0 |
| 01 Jun 2024 | 5,419.06 | -120.23 | -2.17% | 5,419.06 | 5,419.06 | 5,419.06 | 0 |
| 31 May 2024 | 5,539.29 | 80.10 | 1.47% | 5,539.29 | 5,539.29 | 5,539.29 | 0 |
| 30 May 2024 | 5,459.19 | -5.55 | -0.10% | 5,459.19 | 5,459.19 | 5,459.19 | 0 |
| 29 May 2024 | 5,464.75 | -22.91 | -0.42% | 5,464.75 | 5,464.75 | 5,464.75 | 0 |
| 25 May 2024 | 5,487.65 | 11.81 | 0.22% | 5,487.65 | 5,487.65 | 5,487.65 | 0 |
| 24 May 2024 | 5,475.84 | -31.74 | -0.58% | 5,475.84 | 5,475.84 | 5,475.84 | 0 |
| 23 May 2024 | 5,507.58 | 88.11 | 1.63% | 5,507.58 | 5,507.58 | 5,507.58 | 0 |
| 22 May 2024 | 5,419.47 | -150.54 | -2.70% | 5,419.47 | 5,419.47 | 5,419.47 | 0 |
| 21 May 2024 | 5,570.01 | 203.80 | 3.80% | 5,570.01 | 5,570.01 | 5,570.01 | 0 |
| 18 May 2024 | 5,366.21 | -38.65 | -0.72% | 5,366.21 | 5,366.21 | 5,366.21 | 0 |
