We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2206.2904 | -7.77 | -0.35 | 2206.2904 | 2206.2904 | 2206.2904 | 0 |
| 1745614800 | 2214.061 | -24.98 | -1.12 | 2214.061 | 2214.061 | 2214.061 | 0 |
| 1745528400 | 2239.0378 | 19.98 | 0.90 | 2239.0378 | 2239.0378 | 2239.0378 | 0 |
| 1745442000 | 2219.0564 | 39.41 | 1.81 | 2219.0564 | 2219.0564 | 2219.0564 | 0 |
| 1745355600 | 2179.6484 | 89.92 | 4.30 | 2179.6484 | 2179.6484 | 2179.6484 | 0 |
| 1745269200 | 2089.7317 | 0 | 0.00 | 2089.7317 | 2089.7317 | 2089.7317 | 0 |
| 1744923600 | 2089.7317 | -0.56 | -0.03 | 2089.7317 | 2089.7317 | 2089.7317 | 0 |
| 1744837200 | 2090.2867 | 71.6 | 3.55 | 2090.2867 | 2090.2867 | 2090.2867 | 0 |
| 1744750800 | 2018.6864 | -57.17 | -2.75 | 2018.6864 | 2018.6864 | 2018.6864 | 0 |
| 1744664400 | 2075.8556 | 42.74 | 2.10 | 2075.8556 | 2075.8556 | 2075.8556 | 0 |
| 1744405200 | 2033.1174 | 71.6 | 3.65 | 2033.1174 | 2033.1174 | 2033.1174 | 0 |
| 1744318800 | 1961.5171 | 7.77 | 0.40 | 1961.5171 | 1961.5171 | 1961.5171 | 0 |
| 1744232400 | 1953.7465 | -48.84 | -2.44 | 1953.7465 | 1953.7465 | 1953.7465 | 0 |
| 1744146000 | 2002.5901 | -56.61 | -2.75 | 2002.5901 | 2002.5901 | 2002.5901 | 0 |
| 1744059600 | 2059.2044 | -87.14 | -4.06 | 2059.2044 | 2059.2044 | 2059.2044 | 0 |
| 1743800400 | 2146.3458 | -62.72 | -2.84 | 2146.3458 | 2146.3458 | 2146.3458 | 0 |
| 1743714000 | 2209.0656 | -122.11 | -5.24 | 2209.0656 | 2209.0656 | 2209.0656 | 0 |
| 1743627600 | 2331.1747 | -16.1 | -0.69 | 2331.1747 | 2331.1747 | 2331.1747 | 0 |
| 1743541200 | 2347.271 | -21.09 | -0.89 | 2347.271 | 2347.271 | 2347.271 | 0 |
| 1743454800 | 2368.3626 | -61.05 | -2.51 | 2368.3626 | 2368.3626 | 2368.3626 | 0 |
| 1743195600 | 2429.4172 | -59.39 | -2.39 | 2429.4172 | 2429.4172 | 2429.4172 | 0 |
| 1743109200 | 2488.8066 | 74.93 | 3.10 | 2488.8066 | 2488.8066 | 2488.8066 | 0 |
| 1743022800 | 2413.876 | -52.73 | -2.14 | 2413.876 | 2413.876 | 2413.876 | 0 |
| 1742936400 | 2466.6049 | -69.94 | -2.76 | 2466.6049 | 2466.6049 | 2466.6049 | 0 |
| 1742850000 | 2536.5402 | -41.63 | -1.61 | 2536.5402 | 2536.5402 | 2536.5402 | 0 |
| 1742590800 | 2578.1683 | -62.16 | -2.35 | 2578.1683 | 2578.1683 | 2578.1683 | 0 |
| 1742504400 | 2640.333 | -39.41 | -1.47 | 2640.333 | 2640.333 | 2640.333 | 0 |
| 1742418000 | 2679.7408 | -27.2 | -1.00 | 2679.7408 | 2679.7408 | 2679.7408 | 0 |
| 1742331600 | 2706.938 | 73.27 | 2.78 | 2706.938 | 2706.938 | 2706.938 | 0 |
| 1742245200 | 2633.6725 | 130.43 | 5.21 | 2633.6725 | 2633.6725 | 2633.6725 | 0 |
| 1741986000 | 2503.2377 | 61.05 | 2.50 | 2503.2377 | 2503.2377 | 2503.2377 | 0 |
| 1741899600 | 2442.1831 | -64.38 | -2.57 | 2442.1831 | 2442.1831 | 2442.1831 | 0 |
| 1741813200 | 2506.5679 | -24.98 | -0.99 | 2506.5679 | 2506.5679 | 2506.5679 | 0 |
| 1741726800 | 2531.5448 | -48.29 | -1.87 | 2531.5448 | 2531.5448 | 2531.5448 | 0 |
| 1741640400 | 2579.8334 | 86.03 | 3.45 | 2579.8334 | 2579.8334 | 2579.8334 | 0 |
| 1741384800 | 2493.802 | -28.31 | -1.12 | 2493.802 | 2493.802 | 2493.802 | 0 |
| 1741298400 | 2522.1091 | 58.83 | 2.39 | 2522.1091 | 2522.1091 | 2522.1091 | 0 |
| 1741212000 | 2463.2747 | 64.38 | 2.68 | 2463.2747 | 2463.2747 | 2463.2747 | 0 |
| 1741125600 | 2398.8899 | -6.11 | -0.25 | 2398.8899 | 2398.8899 | 2398.8899 | 0 |
| 1741039200 | 2404.9953 | 18.87 | 0.79 | 2404.9953 | 2404.9953 | 2404.9953 | 0 |
| 1740780000 | 2386.1239 | -53.28 | -2.18 | 2386.1239 | 2386.1239 | 2386.1239 | 0 |
| 1740693600 | 2439.4079 | -128.21 | -4.99 | 2439.4079 | 2439.4079 | 2439.4079 | 0 |
| 1740607200 | 2567.6225 | 14.43 | 0.57 | 2567.6225 | 2567.6225 | 2567.6225 | 0 |
| 1740520800 | 2553.1914 | 67.16 | 2.70 | 2553.1914 | 2553.1914 | 2553.1914 | 0 |
| 1740434400 | 2486.0314 | 2.78 | 0.11 | 2486.0314 | 2486.0314 | 2486.0314 | 0 |
| 1740175200 | 2483.2561 | -6.11 | -0.25 | 2483.2561 | 2483.2561 | 2483.2561 | 0 |
| 1740088800 | 2489.3617 | -38.3 | -1.52 | 2489.3617 | 2489.3617 | 2489.3617 | 0 |
| 1740002400 | 2527.6595 | -144.87 | -5.42 | 2527.6595 | 2527.6595 | 2527.6595 | 0 |
| 1739916000 | 2672.5254 | -233.12 | -8.02 | 2672.5254 | 2672.5254 | 2672.5254 | 0 |
| 1739570400 | 2905.6429 | 74.93 | 2.65 | 2905.6429 | 2905.6429 | 2905.6429 | 0 |
| 1739484000 | 2830.7123 | -333.02 | -10.53 | 2830.7123 | 2830.7123 | 2830.7123 | 0 |
| 1739397600 | 3163.7372 | -43.02 | -1.34 | 3163.7372 | 3163.7372 | 3163.7372 | 0 |
| 1739311200 | 3206.753 | -86.03 | -2.61 | 3206.753 | 3206.753 | 3206.753 | 0 |
| 1739224800 | 3292.7844 | 47.18 | 1.45 | 3292.7844 | 3292.7844 | 3292.7844 | 0 |
| 1738965600 | 3245.6059 | -6.94 | -0.21 | 3245.6059 | 3245.6059 | 3245.6059 | 0 |
| 1738879200 | 3252.5439 | -8.33 | -0.26 | 3252.5439 | 3252.5439 | 3252.5439 | 0 |
| 1738792800 | 3260.8694 | -44.4 | -1.34 | 3260.8694 | 3260.8694 | 3260.8694 | 0 |
| 1738706400 | 3305.2728 | 9.71 | 0.29 | 3305.2728 | 3305.2728 | 3305.2728 | 0 |
| 1738620000 | 3295.5596 | -99.91 | -2.94 | 3295.5596 | 3295.5596 | 3295.5596 | 0 |
| 1738360800 | 3395.4671 | -45.79 | -1.33 | 3395.4671 | 3395.4671 | 3395.4671 | 0 |
| 1738274400 | 3441.258 | -15.26 | -0.44 | 3441.258 | 3441.258 | 3441.258 | 0 |
| 1738188000 | 3456.5217 | -102.68 | -2.88 | 3456.5217 | 3456.5217 | 3456.5217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
