Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Hydrogen ETF | HYDR | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.01034 | -0.20% | 5.1992 | 06:29:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1863 | 5.1718 | 5.3131 | 5.1992 | 5.2095 |
HYDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.1992 | -0.01 | -0.20% | 5.1863 | 5.3131 | 5.1718 | 0 |
01 May 2024 | 5.2095 | -0.02 | -0.43% | 5.2431 | 5.2506 | 5.1813 | 0 |
30 Apr 2024 | 5.2321 | 0.15 | 2.88% | 5.1581 | 5.2717 | 5.1506 | 0 |
27 Apr 2024 | 5.0859 | 0.19 | 3.82% | 4.9648 | 5.09 | 4.9648 | 0 |
26 Apr 2024 | 4.8989 | -0.06 | -1.30% | 4.9343 | 4.9388 | 4.8164 | 0 |
25 Apr 2024 | 4.9636 | -0.11 | -2.14% | 5.0522 | 5.0755 | 4.9442 | 0 |
24 Apr 2024 | 5.0723 | 0.12 | 2.52% | 4.9669 | 5.1333 | 4.9592 | 0 |
23 Apr 2024 | 4.9475 | -0.06 | -1.16% | 5.0221 | 5.036 | 4.9197 | 0 |
20 Apr 2024 | 5.0054 | -0.10 | -1.93% | 5.0462 | 5.0667 | 4.9827 | 0 |
19 Apr 2024 | 5.1038 | 0.03 | 0.61% | 5.1112 | 5.1736 | 5.0505 | 0 |
18 Apr 2024 | 5.0729 | -0.06 | -1.19% | 5.079 | 5.1299 | 5.037 | 0 |
17 Apr 2024 | 5.1341 | -0.12 | -2.33% | 5.1913 | 5.1936 | 5.1083 | 0 |
16 Apr 2024 | 5.2564 | -0.17 | -3.06% | 5.3835 | 5.4042 | 5.2429 | 0 |
13 Apr 2024 | 5.4221 | -0.12 | -2.15% | 5.5446 | 5.545 | 5.4122 | 0 |
12 Apr 2024 | 5.5413 | -0.04 | -0.71% | 5.6098 | 5.6605 | 5.4728 | 0 |
11 Apr 2024 | 5.5812 | -0.27 | -4.55% | 5.7263 | 5.7263 | 5.5418 | 0 |
10 Apr 2024 | 5.847 | 0.14 | 2.45% | 5.7731 | 5.9202 | 5.7716 | 0 |
09 Apr 2024 | 5.707 | 0.07 | 1.24% | 5.7088 | 5.7762 | 5.6961 | 0 |
06 Apr 2024 | 5.6369 | -0.02 | -0.43% | 5.6299 | 5.6687 | 5.5827 | 0 |
05 Apr 2024 | 5.6613 | 0.03 | 0.51% | 5.6843 | 5.8095 | 5.6432 | 0 |
04 Apr 2024 | 5.6327 | 0.07 | 1.32% | 5.5598 | 5.6365 | 5.487 | 0 |
03 Apr 2024 | 5.5593 | -0.14 | -2.38% | 5.6786 | 5.6842 | 5.5416 | 0 |