ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Hydrogen ETF

Global X Hydrogen ETF (HYDR)

20.13
0.81
(4.19%)
Closed 08 March 8:00AM
19.34
-0.79
(-3.92%)
After Hours: 11:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.34
Bid
18.95
Offer
21.70
Volume
4,993
19.51 Day's Range 20.17
18.41 52 Week Range 34.65
Previous Close
19.32
Open
19.57
Last Trade
5
@
19.15
Last Trade Time
Average Volume (3m)
15,211
Financial Volume
US$ 98,782
VWAP
19.7841

HYDR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-3.2516258129119.9920.1818.411139119.70750689SP
4-2.75-12.449071978322.0922.5518.411326120.79859716SP
12-5.46-22.016129032324.826.9418.411521122.83000138SP
26-3.25-14.38689685722.5926.9418.411903123.00728038SP
52-9.11-32.021089630928.4534.6518.413921627.66715084SP
156-65.51-77.206835592284.85102.8518.414766645.6183856SP
260-103.16-84.212244898122.5146.1518.414616555.16079109SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Your Recent History

Delayed Upgrade Clock