We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 21.960786 | -0.28 | -1.27 | 22.143971 | 22.176371 | 21.909079 | 0 |
| 1738879200 | 22.242318 | 0.32 | 1.46 | 22.076575 | 22.24894 | 22.067956 | 0 |
| 1738792800 | 21.922681 | 0.12 | 0.55 | 21.90333 | 22.041257 | 21.878959 | 0 |
| 1738706400 | 21.802387 | 0.19 | 0.89 | 21.683113 | 21.88083 | 21.681286 | 0 |
| 1738620000 | 21.610685 | -0.61 | -2.74 | 21.602323 | 21.692319 | 21.395765 | 0 |
| 1738360800 | 22.22022 | -0.14 | -0.61 | 22.301315 | 22.37066 | 22.189779 | 0 |
| 1738274400 | 22.357537 | 0.17 | 0.75 | 22.265713 | 22.426977 | 22.245791 | 0 |
| 1738188000 | 22.191674 | 0.14 | 0.65 | 22.108498 | 22.236863 | 22.092019 | 0 |
| 1738101600 | 22.048873 | -0.33 | -1.47 | 22.228075 | 22.238008 | 21.990997 | 0 |
| 1738015200 | 22.378671 | -0.51 | -2.21 | 22.775827 | 22.796363 | 22.294096 | 0 |
| 1737756000 | 22.884338 | 0.22 | 0.96 | 22.779568 | 22.957144 | 22.75397 | 0 |
| 1737669600 | 22.665653 | 0.12 | 0.53 | 22.478443 | 22.678725 | 22.411318 | 0 |
| 1737583200 | 22.546917 | 0.05 | 0.22 | 22.670207 | 22.707323 | 22.541928 | 0 |
| 1737496800 | 22.497368 | 0.43 | 1.97 | 22.361054 | 22.498946 | 22.332644 | 0 |
| 1737151200 | 22.062401 | 0.05 | 0.23 | 22.056997 | 22.143158 | 22.033636 | 0 |
| 1737064800 | 22.012314 | 0.11 | 0.51 | 21.935329 | 22.039696 | 21.917173 | 0 |
| 1736978400 | 21.899727 | 0 | 0.01 | 21.82 | 22.083663 | 21.817832 | 0 |
| 1736892000 | 21.89852 | 0.14 | 0.63 | 21.897681 | 22.074458 | 21.866285 | 0 |
| 1736805600 | 21.760491 | -0.04 | -0.21 | 21.765045 | 21.772415 | 21.614956 | 0 |
| 1736546400 | 21.805324 | -0.51 | -2.27 | 21.951563 | 21.954122 | 21.725947 | 0 |
| 1736373600 | 22.312099 | -0.29 | -1.27 | 22.497408 | 22.508756 | 22.248097 | 0 |
| 1736287200 | 22.598221 | 0.09 | 0.40 | 22.639915 | 22.815581 | 22.557018 | 0 |
| 1736200800 | 22.507331 | 0.28 | 1.27 | 22.436214 | 22.640914 | 22.31503 | 0 |
| 1735941600 | 22.22601 | 0.23 | 1.04 | 22.081258 | 22.272349 | 22.069425 | 0 |
| 1735855200 | 21.997036 | -0.05 | -0.23 | 21.939204 | 22.139645 | 21.920873 | 0 |
| 1735682400 | 22.048365 | -0.1 | -0.43 | 22.150386 | 22.192409 | 22.017989 | 0 |
| 1735596000 | 22.143624 | -0.11 | -0.48 | 22.225457 | 22.22776 | 22.015653 | 0 |
| 1735336800 | 22.251171 | 0.04 | 0.17 | 22.339695 | 22.39755 | 22.196222 | 0 |
| 1735250400 | 22.213681 | -0.03 | -0.15 | 22.197997 | 22.240003 | 22.120747 | 0 |
| 1735077600 | 22.246439 | 0.01 | 0.05 | 22.202522 | 22.253151 | 22.141605 | 0 |
| 1734991200 | 22.235395 | 0.03 | 0.16 | 22.23132 | 22.253091 | 22.126823 | 0 |
| 1734732000 | 22.200599 | 0.14 | 0.63 | 21.936817 | 22.264474 | 21.916656 | 0 |
| 1734645600 | 22.060971 | -0.42 | -1.88 | 22.23087 | 22.274592 | 22.02483 | 0 |
| 1734559200 | 22.484269 | -0.31 | -1.35 | 22.830301 | 22.966795 | 22.443241 | 0 |
| 1734472800 | 22.79105 | -0.31 | -1.36 | 22.798425 | 22.898407 | 22.761359 | 0 |
| 1734386400 | 23.104279 | -0.13 | -0.57 | 23.16714 | 23.178965 | 23.050292 | 0 |
| 1734127200 | 23.237823 | -0.14 | -0.59 | 23.248691 | 23.264521 | 23.135832 | 0 |
| 1734040800 | 23.376433 | 0.17 | 0.75 | 23.446966 | 23.498412 | 23.361733 | 0 |
| 1733954400 | 23.201902 | -0.06 | -0.27 | 23.198243 | 23.30275 | 23.151506 | 0 |
| 1733868000 | 23.264561 | -0.15 | -0.65 | 23.515432 | 23.516731 | 23.238437 | 0 |
| 1733781600 | 23.416027 | -0.09 | -0.39 | 23.358716 | 23.580675 | 23.357058 | 0 |
| 1733522400 | 23.508454 | 0.09 | 0.40 | 23.478852 | 23.595281 | 23.46406 | 0 |
| 1733436000 | 23.413647 | -0.18 | -0.76 | 23.434506 | 23.507669 | 23.300948 | 0 |
| 1733349600 | 23.593868 | -0.13 | -0.54 | 23.555366 | 23.620313 | 23.511076 | 0 |
| 1733263200 | 23.721257 | 0.03 | 0.13 | 23.915203 | 23.94716 | 23.713112 | 0 |
| 1733176800 | 23.690524 | 0.12 | 0.51 | 23.644299 | 23.724555 | 23.60863 | 0 |
| 1732917600 | 23.571473 | -0.02 | -0.09 | 23.446416 | 23.581192 | 23.434628 | 0 |
| 1732744800 | 23.592671 | -0.05 | -0.22 | 23.489351 | 23.675694 | 23.487528 | 0 |
| 1732658400 | 23.64565 | -0.29 | -1.23 | 23.766129 | 23.779342 | 23.55633 | 0 |
| 1732572000 | 23.939902 | 0.48 | 2.03 | 23.794911 | 23.968532 | 23.785893 | 0 |
| 1732312800 | 23.462876 | 0.2 | 0.84 | 23.290802 | 23.474776 | 23.25873 | 0 |
| 1732226400 | 23.267028 | 0.02 | 0.10 | 23.253597 | 23.354666 | 23.206576 | 0 |
| 1732140000 | 23.244874 | -0.02 | -0.10 | 23.218771 | 23.245914 | 23.121314 | 0 |
| 1732053600 | 23.268089 | 0.08 | 0.34 | 23.23574 | 23.279264 | 23.100461 | 0 |
| 1731967200 | 23.189591 | 0.28 | 1.24 | 22.961697 | 23.232747 | 22.959684 | 0 |
| 1731708000 | 22.906244 | -0.14 | -0.61 | 22.780056 | 23.054974 | 22.747599 | 0 |
| 1731621600 | 23.045778 | 0.05 | 0.23 | 23.048477 | 23.156153 | 23.000395 | 0 |
| 1731535200 | 22.993248 | -0.18 | -0.76 | 23.039259 | 23.097162 | 22.951729 | 0 |
| 1731448800 | 23.169801 | -0.36 | -1.55 | 23.405753 | 23.411047 | 23.087897 | 0 |
| 1731362400 | 23.53349 | 0.13 | 0.56 | 23.523738 | 23.556513 | 23.456302 | 0 |
| 1731103200 | 23.402029 | -0.15 | -0.66 | 23.447062 | 23.448832 | 23.336236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
