ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2054 Term Treasury ETF

iShares iBonds Dec 2054 Term Treasury ETF (IBGK)

24.619
-0.11048
(-0.45%)
Closed 06 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174121200024.619015-0.11-0.4524.78361424.90225724.5693920
174112560024.729491-0.36-1.4425.10805125.15546724.7049350
174103920025.0912710.080.3224.77878325.132324.76380
174078000025.0112920.20.7924.79982825.08129324.7427520
174069360024.814858-0.1-0.4124.8119324.87632224.7104660
174060720024.9164790.180.7324.83672224.95038224.7267210
174052080024.7351640.381.5624.59467524.80150724.5793090
174043440024.3560460.110.4524.23726424.39994924.1797020
174017520024.2474780.251.0624.07991524.36162624.0404020
174008880023.9932370.070.3124.01665224.06055523.9493340
174000240023.9184920.030.1323.82141723.97873723.8009290
173991600023.888396-0.27-1.1124.02864224.07913123.874250
173957040024.1564250.130.5424.02300924.29374424.0095940
173948400024.0278420.331.3823.79783924.10076923.721740
173939760023.701451-0.29-1.2123.98999524.02779723.5741320
173931120023.991413-0.14-0.5923.99702224.05458423.9631190
173922480024.133809-0.06-0.2624.14356524.27893324.095760
173896560024.197829-0.18-0.7424.38807624.48295424.1163650
173887920024.37754600.0124.32486224.45852224.2746180
173879280024.3753070.431.7924.17603624.42384424.155060
173870640023.9455030.060.2423.66549923.98891823.6579370
173862000023.8876160.020.0724.02517924.1607923.8176150
173836080023.872072-0.09-0.3623.96768924.0405823.7239650
173827440023.9576690.020.0724.09667724.09667723.9122210
173818800023.9400760.030.1223.98293524.03782123.7821420
173810160023.910456-0.05-0.2123.86454623.93530923.790590
173801520023.9605020.291.2323.91386623.99034123.8393770
173775600023.6697780.110.4823.58379423.68047523.507780
173766960023.557827-0.18-0.7623.62348223.68899423.4928480
173758320023.739112-0.07-0.3123.85692123.89239923.709540
173749680023.8123450.20.8423.82132223.92417423.783110
173715120023.6149870.010.0323.80694623.810623.6147210
173706480023.6078240.10.4223.43379923.71539623.4186490
173697840023.5098850.351.5123.24377723.59381223.2437770
173689200023.160525-0.01-0.0523.12596723.24982523.0538740
173680560023.171027-0.05-0.2123.27482223.27714623.0979410
173654640023.219836-0.1-0.4323.3252823.33181123.0464150
173637360023.319201-0.03-0.1223.22605123.41634223.1925580
173628720023.347322-0.29-1.2423.54905623.59789323.3175540
173620080023.64063-0.08-0.3523.72349223.72349223.5525890
173594160023.723662-0.11-0.4523.91157823.93057623.6915710
173585520023.8306850.050.1923.9856423.9856423.7100930
173568240023.785552-0.14-0.6023.99752324.00913323.758560
173559600023.9303040.261.1223.84191923.94308423.8419190
173533680023.66585-0.19-0.7923.76759223.86801823.658290
173525040023.854733-0.02-0.0623.69470523.91431623.6734820
173507760023.8698680.060.2623.72829223.90009223.667970
173499120023.808477-0.21-0.8823.95223324.00150123.7894320
173473200024.0194470.090.3623.98940424.17904323.9870640
173464560023.933913-0.3-1.2424.05325924.05792223.8214260
173455920024.23514-0.4-1.6324.45286124.5610124.207670
173447280024.6362920.090.3824.49502724.71830524.4614880
173438640024.542843-0-0.0124.65023624.66978324.4719260
173412720024.545276-0.19-0.7524.72607924.72781824.4826830
173404080024.730823-0.32-1.2924.90417924.9866124.7308230
173395440025.054547-0.23-0.9225.19950425.34770125.033540
173386800025.287238-0.15-0.6025.2914725.35829425.2563030
173378160025.44053-0.2-0.7825.54033625.5753525.399530
173352240025.6406850.010.0625.64170125.76442225.5508050

Your Recent History