ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2054 Term Treasury ETF

iShares iBonds Dec 2054 Term Treasury ETF (IBGK)

24.619
-0.11048
(-0.45%)
Closed 06 March 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.619
Bid
24.7295
Offer
24.7295
Volume
-
24.5694 Day's Range 24.9023
0.00 52 Week Range 0.00
Previous Close
24.7295
Open
24.7836
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.38
(941.10%)
1.38M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
RTGRTG Mining Inc
AUD 0.029
(52.63%)
32.86M
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.48k
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
ICUInvestor Centre Ltd
AUD 0.002
(-33.33%)
4.8k
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
56.43k
APCAPC Minerals Ltd
AUD 0.014
(-30.00%)
1.46M
BITBiotron Limited
AUD 0.003
(-25.00%)
30k
RTGRTG Mining Inc
AUD 0.029
(52.63%)
32.86M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M
NMGNew Murchison Gold Ltd
AUD 0.0095
(5.56%)
21.85M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
20.52M
RADRadiopharm Theranostics Limited
AUD 0.032
(10.34%)
20.19M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
Incorrect. When a company creates real value (typically measured by the sum of discounted cash flows) then every stock holder can benefit and thus is a "winner."

You could argue that when someone sells a stock "too early" and they miss out on a future gain when the stock later goes u
HMBL
tat4tat tat4tat 2 minutes ago
Where are all of the Wall Street pundits promoting this stock.
SYTA
Guido2 Guido2 2 minutes ago
Check the time. It says 4:05:56 PM

https://finance.yahoo.com/quote/FNMA/
FNMA
dshade dshade 3 minutes ago
Stay focused.
CBRF
dshade dshade 3 minutes ago
California's rigorous emissions standards, reinforcing its role as a game-changing solution in the clean fuel sector. This approval positions the Company to provide further support to its California customers in their ongoing efforts to comply with California's ambitious environmental goals by offer
CBRF
2014trader 2014trader 3 minutes ago
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
QBTS
PantyPuller PantyPuller 4 minutes ago
Clown you've been teaching us a lesson  for months🤣 not exactly sure what we are supposed to be learning 😘
VDRM
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
dshade dshade 4 minutes ago
Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deployment in one of the world's most progressive clean energy markets
CBRF
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
MartinLutherKing MartinLutherKing 5 minutes ago
Time to teach these criminal shorts a lesson with the cure to cancer breakthrough🚀🚀🚀🚀🚀
RNAZ
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
learningcurve2020 learningcurve2020 7 minutes ago
🤷‍♀️ https://www.scispot.com/blog/top-companies-in-bethesda-md
NWBO
janice shell janice shell 7 minutes ago
Thank you. Have I explained recently how much I hate Autocorrect?
mascale mascale 7 minutes ago
Real OTC Speak examples, (OTC): Nestlé S.A., Toyota Motor Corporation, Samsung Electronics Co., Ltd., Agricultural Bank of China Limited, AstraZeneca PLC, Novartis AG, China Construction Bank Corporation. China Construction Bank Corporation, HSBC Holdings, L'Oréal S.A., Bank of China Limited. She
HIRU
ccie1024 ccie1024 7 minutes ago
New entry on CL 3/5: “oral argument”
NWBO
polska polska 7 minutes ago
That is likely because some entities are up to their necks in naked shorts, to the extent that they cannot possibly cover!
NWBO
NoMoDo NoMoDo 8 minutes ago
Correct.
HMBL
price_and_volume price_and_volume 8 minutes ago
I just read that one, so edited my post.

Thx.

Looking forward to the 10-K, whenever.
HMBL
TightCoil TightCoil 8 minutes ago
F-W-I-W
FNMA closing ppps on Yahoo - $6.70 +0.35
Por Que? That's Spanish for Why.
FNMA
janice shell janice shell 8 minutes ago
Very! If true, Grok is better than most of X...
louieforpar louieforpar 10 minutes ago
Obviously he is ok with expanding the potential target on his back.

Narcissism will do that. 





“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"
Monroe1 Monroe1 10 minutes ago
Interesting stuff. When and if a major company begins with amor metal glass tech on just one part, it will mark the beginning. Engineers will begin to apply it to other areas and applications. The time period term "when" becomes a heavy metal to carry around for such a long time. Silence is liquid m
LQMT
TenKay TenKay 10 minutes ago
They already changed Auditors back in May.

https://www.otcmarkets.com/filing/html?id=17531080&guid=vgB-knviQjd-B3h
HMBL

Your Recent History

Delayed Upgrade Clock