We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 12287.687 | 159.34 | 1.31 | 12154.985 | 12291.508 | 12137.682 | 0 |
| 1739397600 | 12128.348 | -9.09 | -0.07 | 12046.18 | 12203.891 | 12025.755 | 0 |
| 1739311200 | 12137.435 | -147.22 | -1.20 | 12200.516 | 12226.392 | 12103.751 | 0 |
| 1739224800 | 12284.653 | 79.46 | 0.65 | 12243.376 | 12326.982 | 12190.253 | 0 |
| 1738965600 | 12205.193 | -226.58 | -1.82 | 12334.169 | 12428.681 | 12192.36 | 0 |
| 1738879200 | 12431.776 | 30.89 | 0.25 | 12418.59 | 12445.4 | 12342.676 | 0 |
| 1738792800 | 12400.891 | -95.09 | -0.76 | 12391.535 | 12435.812 | 12355.397 | 0 |
| 1738706400 | 12495.983 | 120.36 | 0.97 | 12363.552 | 12506.948 | 12358.139 | 0 |
| 1738620000 | 12375.621 | -91.83 | -0.74 | 12244.178 | 12413.71 | 12160.806 | 0 |
| 1738360800 | 12467.451 | 13.9 | 0.11 | 12489.484 | 12649.622 | 12439.245 | 0 |
| 1738274400 | 12453.548 | 99.42 | 0.80 | 12498.058 | 12518.179 | 12355.985 | 0 |
| 1738188000 | 12354.132 | -20.56 | -0.17 | 12405.87 | 12421.176 | 12298.987 | 0 |
| 1738101600 | 12374.689 | 24.14 | 0.20 | 12322.721 | 12409.298 | 12261.008 | 0 |
| 1738015200 | 12350.545 | -40.06 | -0.32 | 12152.571 | 12353.935 | 12152.571 | 0 |
| 1737756000 | 12390.602 | -45.75 | -0.37 | 12445.177 | 12464.907 | 12356.624 | 0 |
| 1737669600 | 12436.352 | 28.62 | 0.23 | 12369.614 | 12436.352 | 12337.226 | 0 |
| 1737583200 | 12407.729 | 42.84 | 0.35 | 12436.995 | 12489.617 | 12386.528 | 0 |
| 1737496800 | 12364.891 | 110.52 | 0.90 | 12362.585 | 12373.029 | 12211.307 | 0 |
| 1737151200 | 12254.368 | 199.32 | 1.65 | 12233.063 | 12325.568 | 12202.971 | 0 |
| 1737064800 | 12055.045 | -64.14 | -0.53 | 12116.361 | 12128.38 | 12027.108 | 0 |
| 1736978400 | 12119.188 | 301.4 | 2.55 | 12049.107 | 12128.448 | 12005.59 | 0 |
| 1736892000 | 11817.793 | -15.97 | -0.13 | 11932.786 | 12003.792 | 11772.034 | 0 |
| 1736805600 | 11833.766 | 42.38 | 0.36 | 11699.154 | 11837.041 | 11663.298 | 0 |
| 1736546400 | 11791.387 | -127.86 | -1.07 | 11861.565 | 11903.688 | 11711.177 | 0 |
| 1736373600 | 11919.249 | 8.69 | 0.07 | 11897.406 | 11967 | 11813.11 | 0 |
| 1736287200 | 11910.556 | -201.54 | -1.66 | 12112.304 | 12146.601 | 11865.542 | 0 |
| 1736200800 | 12112.098 | 44.22 | 0.37 | 12191.956 | 12203.059 | 12041.935 | 0 |
| 1735941600 | 12067.883 | 268.22 | 2.27 | 11887.645 | 12075.568 | 11858.457 | 0 |
| 1735855200 | 11799.662 | -106.27 | -0.89 | 11933.876 | 11982.765 | 11721.996 | 0 |
| 1735682400 | 11905.929 | -106.94 | -0.89 | 12079.484 | 12103.617 | 11890.669 | 0 |
| 1735596000 | 12012.87 | -168.74 | -1.39 | 12013.88 | 12084.97 | 11917.263 | 0 |
| 1735336800 | 12181.607 | -218.24 | -1.76 | 12312.459 | 12317.535 | 12106.742 | 0 |
| 1735250400 | 12399.845 | -58.81 | -0.47 | 12423.487 | 12443.922 | 12351.843 | 0 |
| 1735077600 | 12458.658 | 279.84 | 2.30 | 12225.752 | 12459.09 | 12222.333 | 0 |
| 1734991200 | 12178.815 | 36.78 | 0.30 | 12178.364 | 12203.828 | 12042.549 | 0 |
| 1734732000 | 12142.038 | 16.85 | 0.14 | 11969.066 | 12307.79 | 11958.169 | 0 |
| 1734645600 | 12125.186 | -3.21 | -0.03 | 12270.237 | 12324.432 | 12081.985 | 0 |
| 1734559200 | 12128.394 | -554.66 | -4.37 | 12615.482 | 12688.377 | 12080.081 | 0 |
| 1734472800 | 12683.055 | 16.28 | 0.13 | 12681.907 | 12703.161 | 12595.89 | 0 |
| 1734386400 | 12666.771 | 181.63 | 1.45 | 12541.393 | 12676.977 | 12512.863 | 0 |
| 1734127200 | 12485.144 | 18.03 | 0.14 | 12448.637 | 12495.221 | 12402.557 | 0 |
| 1734040800 | 12467.118 | -81.5 | -0.65 | 12536.272 | 12579.322 | 12455.932 | 0 |
| 1733954400 | 12548.616 | 217.14 | 1.76 | 12432.922 | 12550.447 | 12431.628 | 0 |
| 1733868000 | 12331.48 | 26.88 | 0.22 | 12301.408 | 12422.678 | 12288.464 | 0 |
| 1733781600 | 12304.6 | -69.14 | -0.56 | 12434.639 | 12489.348 | 12285.042 | 0 |
| 1733522400 | 12373.743 | 212.42 | 1.75 | 12228.342 | 12374.614 | 12216.382 | 0 |
| 1733436000 | 12161.323 | 57.26 | 0.47 | 12117.225 | 12221.845 | 12111.903 | 0 |
| 1733349600 | 12104.06 | 132.33 | 1.11 | 12010.207 | 12115.059 | 12006.177 | 0 |
| 1733263200 | 11971.732 | 8.4 | 0.07 | 11925.824 | 11974.859 | 11905.364 | 0 |
| 1733176800 | 11963.337 | 93.55 | 0.79 | 11933.808 | 11993.764 | 11925.954 | 0 |
| 1732917600 | 11869.79 | 123.87 | 1.05 | 11766.978 | 11874.166 | 11760.481 | 0 |
| 1732744800 | 11745.916 | -66.88 | -0.57 | 11836.246 | 11837.553 | 11711.501 | 0 |
| 1732658400 | 11812.8 | 103.82 | 0.89 | 11730.713 | 11826.911 | 11723.644 | 0 |
| 1732572000 | 11708.981 | 37.04 | 0.32 | 11798.98 | 11841.43 | 11688.855 | 0 |
| 1732312800 | 11671.937 | 102.22 | 0.88 | 11614.193 | 11704.154 | 11592.985 | 0 |
| 1732226400 | 11569.717 | 35.23 | 0.31 | 11565.884 | 11593.412 | 11472.373 | 0 |
| 1732140000 | 11534.491 | -8.71 | -0.08 | 11507.633 | 11537.092 | 11399.417 | 0 |
| 1732053600 | 11543.201 | 94.86 | 0.83 | 11367.277 | 11552.199 | 11358.616 | 0 |
| 1731967200 | 11448.339 | 119.46 | 1.05 | 11447.84 | 11524.186 | 11391.649 | 0 |
| 1731708000 | 11328.881 | -191.13 | -1.66 | 11428.319 | 11445.175 | 11265.44 | 0 |
| 1731621600 | 11520.012 | -173.43 | -1.48 | 11683.375 | 11714.075 | 11507.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
