We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 46.277495 | -0.28 | -0.60 | 46.310526 | 46.569369 | 46.237904 | 0 |
| 1741298400 | 46.557032 | 0.61 | 1.34 | 46.632745 | 46.787564 | 46.50046 | 0 |
| 1741212000 | 45.943278 | 0.94 | 2.08 | 45.905196 | 46.023338 | 45.829291 | 0 |
| 1741125600 | 45.006639 | -0.66 | -1.45 | 45.009396 | 45.027728 | 44.672724 | 0 |
| 1741039200 | 45.670895 | 0.86 | 1.92 | 45.783079 | 45.867052 | 45.599094 | 0 |
| 1740780000 | 44.811723 | -0.46 | -1.01 | 44.780072 | 44.8883 | 44.66975 | 0 |
| 1740693600 | 45.27053 | -0.29 | -0.64 | 45.283604 | 45.371999 | 45.174463 | 0 |
| 1740607200 | 45.560938 | 0.55 | 1.23 | 45.338804 | 45.684789 | 45.293998 | 0 |
| 1740520800 | 45.009485 | 0.14 | 0.31 | 45.146913 | 45.211778 | 44.918126 | 0 |
| 1740434400 | 44.871136 | -0.25 | -0.56 | 44.916558 | 44.966408 | 44.742057 | 0 |
| 1740175200 | 45.12201 | 0.31 | 0.69 | 45.274149 | 45.274149 | 45.101924 | 0 |
| 1740088800 | 44.810763 | 0.05 | 0.11 | 44.72305 | 44.821068 | 44.681432 | 0 |
| 1740002400 | 44.76041 | -0.28 | -0.62 | 44.769875 | 44.891573 | 44.70383 | 0 |
| 1739916000 | 45.039203 | 0.5 | 1.12 | 44.997526 | 45.104233 | 44.947973 | 0 |
| 1739570400 | 44.538468 | 0.54 | 1.23 | 44.585277 | 44.71905 | 44.494524 | 0 |
| 1739484000 | 43.999037 | 0.32 | 0.73 | 43.711242 | 44.007282 | 43.643307 | 0 |
| 1739397600 | 43.679486 | 0.23 | 0.54 | 43.476481 | 43.795729 | 43.472325 | 0 |
| 1739311200 | 43.445036 | 0.41 | 0.96 | 43.168102 | 43.469936 | 43.103269 | 0 |
| 1739224800 | 43.033485 | 0.42 | 0.99 | 43.016966 | 43.109918 | 42.968114 | 0 |
| 1738965600 | 42.60995 | -0.05 | -0.12 | 42.727615 | 42.85161 | 42.534708 | 0 |
| 1738879200 | 42.659348 | 0.38 | 0.91 | 42.585945 | 42.703306 | 42.508841 | 0 |
| 1738792800 | 42.274664 | 0.17 | 0.39 | 42.232699 | 42.338204 | 42.192904 | 0 |
| 1738706400 | 42.108659 | 0.62 | 1.48 | 41.719347 | 42.140551 | 41.688541 | 0 |
| 1738620000 | 41.493657 | -0.37 | -0.89 | 41.211796 | 41.516321 | 41.016959 | 0 |
| 1738360800 | 41.865292 | -0.09 | -0.21 | 42.005671 | 42.136508 | 41.84835 | 0 |
| 1738274400 | 41.951406 | 0.2 | 0.48 | 42.015189 | 42.149588 | 41.906625 | 0 |
| 1738188000 | 41.750605 | 0.29 | 0.69 | 41.563993 | 41.784554 | 41.550811 | 0 |
| 1738101600 | 41.46279 | -0.11 | -0.26 | 41.53287 | 41.602203 | 41.406354 | 0 |
| 1738015200 | 41.569872 | 0.07 | 0.17 | 41.671831 | 41.69986 | 41.51379 | 0 |
| 1737756000 | 41.500662 | 0.16 | 0.39 | 41.524758 | 41.584942 | 41.424824 | 0 |
| 1737669600 | 41.337546 | 0.32 | 0.78 | 41.19762 | 41.417388 | 41.194707 | 0 |
| 1737583200 | 41.019158 | -0.23 | -0.55 | 41.050632 | 41.079537 | 40.936844 | 0 |
| 1737496800 | 41.244462 | 0.71 | 1.76 | 41.060056 | 41.252619 | 41.007934 | 0 |
| 1737151200 | 40.532103 | 0.06 | 0.14 | 40.539518 | 40.776736 | 40.493103 | 0 |
| 1737064800 | 40.474225 | 0.17 | 0.42 | 40.364596 | 40.519544 | 40.361767 | 0 |
| 1736978400 | 40.303883 | 0.6 | 1.50 | 40.248315 | 40.378335 | 40.201708 | 0 |
| 1736892000 | 39.708509 | 0.15 | 0.37 | 39.559462 | 39.710119 | 39.558794 | 0 |
| 1736805600 | 39.561481 | 0.07 | 0.19 | 39.305376 | 39.568005 | 39.290536 | 0 |
| 1736546400 | 39.488076 | -0.46 | -1.16 | 39.692586 | 39.853934 | 39.446287 | 0 |
| 1736373600 | 39.951068 | -0.23 | -0.58 | 39.765491 | 39.971616 | 39.706433 | 0 |
| 1736287200 | 40.18446 | -0.22 | -0.55 | 40.334008 | 40.383554 | 40.120899 | 0 |
| 1736200800 | 40.408493 | 0.54 | 1.34 | 40.410666 | 40.458216 | 40.09781 | 0 |
| 1735941600 | 39.872304 | 0.12 | 0.31 | 39.944009 | 39.953071 | 39.778954 | 0 |
| 1735855200 | 39.747386 | 0.02 | 0.04 | 39.713575 | 39.815267 | 39.62086 | 0 |
| 1735682400 | 39.729645 | 0.08 | 0.21 | 39.770345 | 39.820183 | 39.674378 | 0 |
| 1735596000 | 39.645549 | -0.07 | -0.18 | 39.641733 | 39.664441 | 39.489175 | 0 |
| 1735336800 | 39.718313 | 0.32 | 0.82 | 39.637784 | 39.758785 | 39.596185 | 0 |
| 1735250400 | 39.395736 | -0.02 | -0.06 | 39.374524 | 39.418291 | 39.340144 | 0 |
| 1735077600 | 39.418632 | 0.16 | 0.41 | 39.419804 | 39.447442 | 39.365907 | 0 |
| 1734991200 | 39.257555 | -0.4 | -1.01 | 39.143468 | 39.264814 | 39.097309 | 0 |
| 1734732000 | 39.658875 | 0 | 0.01 | 39.391099 | 39.763698 | 39.360621 | 0 |
| 1734645600 | 39.655929 | -0.53 | -1.31 | 39.960196 | 39.969807 | 39.6304 | 0 |
| 1734559200 | 40.181938 | -0.36 | -0.88 | 40.616414 | 40.677472 | 40.164979 | 0 |
| 1734472800 | 40.537592 | -0.4 | -0.97 | 40.663246 | 40.671399 | 40.51508 | 0 |
| 1734386400 | 40.93631 | -0.29 | -0.69 | 40.947547 | 41.009087 | 40.846936 | 0 |
| 1734127200 | 41.221741 | -0.17 | -0.41 | 41.393436 | 41.405261 | 41.147261 | 0 |
| 1734040800 | 41.390003 | -0.11 | -0.26 | 41.575894 | 41.682916 | 41.373644 | 0 |
| 1733954400 | 41.497857 | -0.07 | -0.18 | 41.627841 | 41.639069 | 41.390795 | 0 |
| 1733868000 | 41.570892 | -0.16 | -0.37 | 41.581925 | 41.597219 | 41.440583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
