ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JDOC JPMorgan Healthcare Leaders ETF

58.2824
-0.14016 (-0.24%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
JPMorgan Healthcare Leaders ETF JDOC NASDAQ Indices Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.14016 -0.24% 58.2824 06:29:57
Open Price Low Price High Price Close Price Previous Close
58.4206 58.0146 58.4255 58.2824 58.4225
more quote information »

JDOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JDOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 58.2824 -0.14 -0.24% 58.4206 58.4255 58.0146 0
14 Jun 2024 58.4225 -0.18 -0.31% 58.5447 58.5509 58.0991 0
13 Jun 2024 58.6021 0.11 0.19% 58.6069 58.8964 58.4943 0
12 Jun 2024 58.4923 -0.22 -0.37% 58.5833 58.6041 58.2171 0
11 Jun 2024 58.7109 0.20 0.34% 58.4198 58.7445 58.1983 0
08 Jun 2024 58.5111 -0.11 -0.19% 58.5203 58.7681 58.3911 0
07 Jun 2024 58.6222 0.44 0.75% 58.3897 58.6321 58.2249 0
06 Jun 2024 58.1845 0.48 0.84% 57.8391 58.2384 57.7021 0
05 Jun 2024 57.7007 0.21 0.37% 57.5606 57.8211 57.3579 0
04 Jun 2024 57.4859 0.19 0.34% 57.1408 57.7731 57.1232 0
01 Jun 2024 57.294 0.68 1.21% 56.7443 57.3235 56.7146 0
31 May 2024 56.6103 0.23 0.40% 56.5232 56.7445 56.386 0
30 May 2024 56.3831 -0.49 -0.86% 56.7628 56.7628 56.2037 0
29 May 2024 56.8724 -0.47 -0.82% 57.2821 67,303.85 0.00 0
25 May 2024 57.3421 -0.15 -0.27% 57.4186 57.6096 57.314 0
24 May 2024 57.496 -0.43 -0.74% 58.0369 58.0877 57.3997 0
23 May 2024 57.9251 -0.09 -0.16% 57.9319 58.1644 57.8093 0
22 May 2024 58.0196 0.23 0.40% 57.7915 58.1574 57.771 0
21 May 2024 57.7877 -0.11 -0.20% 57.8668 57.9153 57.6538 0
18 May 2024 57.9012 -0.05 -0.08% 57.8878 57.9388 57.6751 0

Your Recent History

Delayed Upgrade Clock