Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Equity Focus ETF | JPEF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.00118 | 0.00% | 60.6679 | 06:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.6686 | 60.4137 | 60.9994 | 60.6679 | 60.6691 |
JPEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 60.6679 | 0.00 | 0.00% | 60.6686 | 60.9994 | 60.4137 | 0 |
| 07 Jun 2024 | 60.6691 | -0.02 | -0.03% | 60.6866 | 60.8153 | 60.4455 | 0 |
| 06 Jun 2024 | 60.687 | 0.80 | 1.33% | 59.8884 | 60.6883 | 59.8884 | 0 |
| 05 Jun 2024 | 59.8891 | 0.07 | 0.12% | 59.818 | 59.9774 | 59.4957 | 0 |
| 04 Jun 2024 | 59.8184 | 0.06 | 0.11% | 59.7533 | 60.0523 | 59.2345 | 0 |
| 01 Jun 2024 | 59.7548 | 0.46 | 0.78% | 59.291 | 59.7822 | 58.7522 | 0 |
| 31 May 2024 | 59.2926 | -0.27 | -0.45% | 59.5592 | 59.5592 | 59.1194 | 0 |
| 30 May 2024 | 59.56 | -0.52 | -0.87% | 60.0834 | 60.0834 | 59.5121 | 0 |
| 29 May 2024 | 60.0841 | 0.06 | 0.10% | 60.0192 | 134,217,727.00 | 0.65 | 0 |
| 25 May 2024 | 60.0229 | 0.35 | 0.58% | 59.6758 | 60.0984 | 59.6758 | 0 |
| 24 May 2024 | 59.6758 | -0.36 | -0.61% | 60.0351 | 60.4942 | 59.5468 | 0 |
| 23 May 2024 | 60.0394 | -0.22 | -0.37% | 60.2616 | 60.3138 | 59.8133 | 0 |
| 22 May 2024 | 60.2641 | 0.11 | 0.18% | 60.1554 | 60.2933 | 59.9774 | 0 |
| 21 May 2024 | 60.1583 | 0.02 | 0.03% | 60.1416 | 60.386 | 60.0948 | 0 |
| 18 May 2024 | 60.1423 | 0.09 | 0.15% | 60.0546 | 60.2153 | 59.9278 | 0 |
| 17 May 2024 | 60.0538 | -0.31 | -0.51% | 60.3603 | 60.4605 | 60.0428 | 0 |
| 16 May 2024 | 60.3601 | 0.75 | 1.27% | 59.604 | 60.406 | 59.604 | 0 |
| 15 May 2024 | 59.6052 | 0.32 | 0.55% | 59.2796 | 59.6535 | 59.1893 | 0 |
| 14 May 2024 | 59.2803 | -0.14 | -0.23% | 59.4171 | 59.5925 | 59.1798 | 0 |
| 11 May 2024 | 59.4191 | 0.16 | 0.27% | 59.2563 | 59.6111 | 59.2563 | 0 |
| 10 May 2024 | 59.2569 | 0.32 | 0.54% | 58.9358 | 59.2711 | 58.8511 | 0 |
| 09 May 2024 | 58.9363 | -0.02 | -0.04% | 58.9597 | 59.0231 | 58.7392 | 0 |
